NASDAQ · NTIC

Northern Technologies International Corporation

Basic Materials · Chemicals - Specialty

$7.72

Up+$0.23 (+3.07%)

Updated Nov 5, 2026, 2:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTIC

NTIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NTIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.49	$7.72	$7.49	$7.72	1.73K
Nov 3, 2026	$7.78	$7.78	$7.49	$7.49	4.7K
Nov 2, 2026	$7.59	$7.59	$7.49	$7.49	1.81K
Oct 30, 2026	$7.5002	$7.53	$7.5002	$7.53	547
Oct 29, 2026	$7.49	$7.49	$7.49	$7.49	1.37K
Oct 28, 2026	$7.645	$7.645	$7.4901	$7.56	2.9K
Oct 27, 2026	$7.65	$7.66	$7.49	$7.49	10.28K
Oct 26, 2026	$7.67	$7.67	$7.60	$7.65	4.47K
Oct 23, 2026	$7.65	$7.705	$7.65	$7.705	3.79K
Oct 22, 2026	$7.6501	$7.6501	$7.65	$7.65	488.66
Oct 21, 2026	$7.70	$7.70	$7.58	$7.65	5.22K
Oct 20, 2026	$7.70	$7.70	$7.70	$7.70	1.44K
Oct 19, 2026	$7.80	$7.80	$7.70	$7.72	2.29K
Oct 16, 2026	$7.71	$7.71	$7.71	$7.71	455
Oct 15, 2026	$7.7334	$7.80	$7.70	$7.71	787.75
Oct 14, 2026	$7.70	$7.80	$7.70	$7.77	4.22K
Oct 13, 2026	$7.7305	$7.83	$7.70	$7.70	1.78K
Oct 12, 2026	$7.7729	$7.8999	$7.70	$7.70	6.64K
Oct 9, 2026	$7.65	$7.75	$7.65	$7.69	4.18K
Oct 8, 2026	$7.65	$7.69	$7.65	$7.66	1.65K
Oct 7, 2026	$7.775	$7.795	$7.65	$7.65	5.44K