sec filing
NT
NASDAQ · NTIC
Northern Technologies International Corporation
Basic Materials · Chemicals - Specialty
$7.55
Down-$0.36 (-4.55%)
Updated Sep 20, 2026, 11:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.79M
- P/E ratio
- -0.06
- Dividend yield
- 1.32%
- 52-week range
- $7.53 – $9.00
- Volume
- 20.21K
- Avg. volume
- 22.2K
Price performance
NTIC price history
1M range · 19 trading sessions · Daily adjusted prices
NTIC closed at $7.55 after 19 trading sessions, down 6.33% for the selected period.
- Last close
- $7.55
- Period change
- -6.33%
- Period low
- $7.55
- Period high
- $8.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.8019 | $7.8019 | $7.53 | $7.55 | 20.21K |
| Sep 17, 2026 | $7.80 | $7.91 | $7.80 | $7.91 | 1.16K |
| Sep 16, 2026 | $7.96 | $8.025 | $7.70 | $7.72 | 6.04K |
| Sep 15, 2026 | $8.015 | $8.015 | $7.96 | $7.96 | 1.19K |
| Sep 14, 2026 | $8.08 | $8.08 | $8.00 | $8.045 | 2.22K |
| Sep 11, 2026 | $7.86 | $8.16 | $7.65 | $8.12 | 112.71K |
| Sep 10, 2026 | $7.59 | $7.90 | $7.59 | $7.90 | 3.43K |
| Sep 9, 2026 | $7.85 | $7.95 | $7.59 | $7.59 | 17.86K |
| Sep 8, 2026 | $7.965 | $7.965 | $7.90 | $7.90 | 2.81K |
| Sep 4, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | 1.85K |
| Sep 3, 2026 | $8.06 | $8.06 | $7.86 | $8.0296 | 4.3K |
| Sep 2, 2026 | $8.0259 | $8.0259 | $7.90 | $7.90 | 6.2K |
| Sep 1, 2026 | $8.16 | $8.16 | $8.00 | $8.00 | 2.39K |
| Aug 31, 2026 | $8.00 | $8.10 | $8.00 | $8.01 | 957.66 |
| Aug 28, 2026 | $8.07 | $8.13 | $7.9046 | $8.13 | 21.71K |
| Aug 27, 2026 | $8.11 | $8.11 | $8.07 | $8.07 | 20.76K |
| Aug 26, 2026 | $8.0762 | $8.11 | $8.0759 | $8.11 | 1.71K |
| Aug 25, 2026 | $8.05 | $8.14 | $8.05 | $8.05 | 943.73 |
| Aug 24, 2026 | $8.03 | $8.12 | $8.03 | $8.06 | 2.5K |
Latest NTIC news
The latest Smart Investors Daily articles mentioning NTIC.
Stock researchResearch & News · Competitors
Loading stock research…