earnings
NT
NASDAQ · NTGR
NETGEAR, Inc.
Technology · Communication Equipment
$19.03
Down-$3.29 (-14.74%)
Updated Nov 6, 2026, 6:09 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.1M
- P/E ratio
- -27.94
- Dividend yield
- 0.00%
- 52-week range
- $19.00 – $30.77
- Volume
- 807.35K
- Avg. volume
- 486.39K
Price performance · NTGR
NTGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NTGR closed at $19.03 after 21 trading sessions, down 17.97% for the selected period.
- Last close
- $19.03
- Period change
- -17.97%
- Period low
- $19.03
- Period high
- $23.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $21.11 | $21.11 | $18.69 | $19.03 | 807.35K |
| Nov 4, 2026 | $21.85 | $22.56 | $21.71 | $22.32 | 561.98K |
| Nov 3, 2026 | $22.55 | $22.93 | $21.78 | $21.82 | 372.95K |
| Nov 2, 2026 | $22.69 | $22.93 | $22.18 | $22.28 | 271.44K |
| Oct 30, 2026 | $22.92 | $23.12 | $22.31 | $22.60 | 330.59K |
| Oct 29, 2026 | $23.37 | $23.8599 | $23.27 | $23.56 | 180.44K |
| Oct 28, 2026 | $23.77 | $23.92 | $23.24 | $23.49 | 257.42K |
| Oct 27, 2026 | $22.77 | $23.565 | $22.53 | $23.40 | 382.1K |
| Oct 26, 2026 | $22.50 | $22.9433 | $22.305 | $22.60 | 238.43K |
| Oct 23, 2026 | $22.23 | $22.68 | $22.23 | $22.46 | 256.65K |
| Oct 22, 2026 | $22.37 | $22.465 | $21.66 | $22.31 | 270.86K |
| Oct 21, 2026 | $23.28 | $23.31 | $22.55 | $22.76 | 362.89K |
| Oct 20, 2026 | $22.62 | $23.235 | $22.2801 | $22.94 | 248K |
| Oct 19, 2026 | $22.38 | $23.01 | $22.24 | $22.76 | 239.72K |
| Oct 16, 2026 | $22.31 | $22.57 | $21.97 | $22.05 | 261.87K |
| Oct 15, 2026 | $21.87 | $22.35 | $21.66 | $22.31 | 279.98K |
| Oct 14, 2026 | $22.88 | $22.98 | $22.07 | $22.18 | 286.26K |
| Oct 13, 2026 | $22.87 | $23.69 | $22.86 | $23.27 | 282.06K |
| Oct 12, 2026 | $23.61 | $23.61 | $22.8177 | $23.08 | 254.65K |
| Oct 9, 2026 | $23.35 | $23.63 | $22.80 | $23.60 | 253.45K |
| Oct 8, 2026 | $23.02 | $23.42 | $22.8606 | $23.20 | 363.84K |
Latest NTGR news
The latest Smart Investors Daily articles mentioning NTGR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…