earnings
NT
NASDAQ · NTGR
NETGEAR, Inc.
Technology · Communication Equipment
$21.71
Down-$1.19 (-5.20%)
Updated Sep 20, 2026, 11:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.1M
- P/E ratio
- -27.94
- Dividend yield
- 0.00%
- 52-week range
- $19.00 – $36.86
- Volume
- 635.43K
- Avg. volume
- 486.39K
Price performance
NTGR price history
1M range · 19 trading sessions · Daily adjusted prices
NTGR closed at $21.71 after 19 trading sessions, up 4.78% for the selected period.
- Last close
- $21.71
- Period change
- +4.78%
- Period low
- $20.72
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.00 | $23.08 | $21.12 | $21.71 | 635.43K |
| Sep 17, 2026 | $23.00 | $23.35 | $22.73 | $22.90 | 603.2K |
| Sep 16, 2026 | $22.00 | $22.79 | $22.00 | $22.72 | 589.41K |
| Sep 15, 2026 | $21.45 | $21.98 | $21.45 | $21.86 | 306.23K |
| Sep 14, 2026 | $21.61 | $21.78 | $21.35 | $21.43 | 299.68K |
| Sep 11, 2026 | $21.20 | $22.24 | $21.17 | $22.23 | 328.47K |
| Sep 10, 2026 | $20.75 | $21.26 | $20.75 | $20.98 | 264.58K |
| Sep 9, 2026 | $20.96 | $21.37 | $20.595 | $20.84 | 345.63K |
| Sep 8, 2026 | $21.47 | $21.49 | $20.85 | $21.13 | 279.46K |
| Sep 4, 2026 | $21.10 | $21.47 | $20.98 | $21.31 | 260.08K |
| Sep 3, 2026 | $21.18 | $21.445 | $20.8075 | $21.09 | 323.52K |
| Sep 2, 2026 | $20.87 | $21.17 | $20.62 | $20.95 | 268.84K |
| Sep 1, 2026 | $20.93 | $21.14 | $20.45 | $20.87 | 292.07K |
| Aug 31, 2026 | $21.19 | $21.515 | $20.92 | $21.16 | 488.93K |
| Aug 28, 2026 | $21.98 | $22.035 | $21.035 | $21.09 | 362.83K |
| Aug 27, 2026 | $21.91 | $22.21 | $21.62 | $21.98 | 268.25K |
| Aug 26, 2026 | $21.28 | $21.755 | $21.05 | $21.66 | 258.62K |
| Aug 25, 2026 | $21.07 | $21.45 | $20.8824 | $21.39 | 259.53K |
| Aug 24, 2026 | $20.90 | $21.06 | $20.2203 | $20.72 | 293.86K |
Latest NTGR news
The latest Smart Investors Daily articles mentioning NTGR.
Stock researchCompany · Earnings
Loading stock research…