NASDAQ · NTCT

NetScout Systems, Inc.

Technology · Software - Infrastructure

$38.10

Up+$0.17 (+0.45%)

Updated Nov 5, 2026, 2:17 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTCT

NTCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$38.26	$38.50	$37.485	$38.10	741.57K
Nov 3, 2026	$37.99	$38.36	$37.53	$37.93	702.6K
Nov 2, 2026	$38.63	$38.63	$37.51	$37.62	470.99K
Oct 30, 2026	$38.76	$38.93	$37.79	$38.37	523.74K
Oct 29, 2026	$39.50	$40.25	$38.90	$39.35	384.39K
Oct 28, 2026	$40.60	$40.89	$39.42	$39.53	393.39K
Oct 27, 2026	$39.53	$40.86	$39.01	$40.50	548.17K
Oct 26, 2026	$40.12	$41.10	$39.88	$40.76	390.04K
Oct 23, 2026	$38.24	$39.795	$38.105	$39.67	411.76K
Oct 22, 2026	$38.24	$38.63	$37.97	$38.31	386.54K
Oct 21, 2026	$38.99	$39.17	$38.49	$38.70	450.46K
Oct 20, 2026	$38.43	$38.92	$37.97	$38.70	258.41K
Oct 19, 2026	$38.76	$39.09	$38.32	$38.59	432.85K
Oct 16, 2026	$38.78	$38.93	$37.81	$38.07	541.62K
Oct 15, 2026	$38.23	$38.795	$37.68	$38.76	506.01K
Oct 14, 2026	$39.65	$39.925	$38.28	$38.63	511.59K
Oct 13, 2026	$39.75	$40.50	$39.49	$40.15	395.97K
Oct 12, 2026	$40.88	$40.94	$39.88	$40.05	442.67K
Oct 9, 2026	$39.75	$40.82	$39.30	$40.69	360.71K
Oct 8, 2026	$39.73	$40.00	$39.08	$39.30	495.99K
Oct 7, 2026	$40.53	$41.19	$39.96	$40.07	734.96K