dividends
NT
NASDAQ · NTB
The Bank of N.T. Butterfield & Son Limited
Financial Services · Banks - Diversified
$56.15
Down-$1.15 (-2.01%)
Updated Nov 2, 2026, 1:44 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 9.36
- Dividend yield
- 3.35%
- 52-week range
- $48.69 – $64.17
- Volume
- 175.71K
- Avg. volume
- 195.09K
Price performance · NTB
NTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NTB closed at $56.15 after 20 trading sessions, down 4.12% for the selected period.
- Last close
- $56.15
- Period change
- -4.12%
- Period low
- $56.15
- Period high
- $60.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.62 | $57.62 | $55.9227 | $56.15 | 175.71K |
| Oct 29, 2026 | $58.64 | $58.765 | $57.25 | $57.30 | 237.28K |
| Oct 28, 2026 | $59.56 | $59.905 | $57.83 | $58.17 | 305.46K |
| Oct 27, 2026 | $60.09 | $60.56 | $59.455 | $60.15 | 152.4K |
| Oct 26, 2026 | $60.24 | $60.31 | $59.80 | $59.95 | 111.99K |
| Oct 23, 2026 | $59.90 | $60.295 | $59.65 | $59.91 | 156.7K |
| Oct 22, 2026 | $59.43 | $60.75 | $59.43 | $60.31 | 136.06K |
| Oct 21, 2026 | $59.20 | $59.64 | $59.095 | $59.47 | 131.6K |
| Oct 20, 2026 | $58.56 | $59.84 | $58.4877 | $59.34 | 86.31K |
| Oct 19, 2026 | $58.59 | $58.935 | $58.06 | $58.35 | 191.26K |
| Oct 16, 2026 | $58.48 | $59.3954 | $58.48 | $58.65 | 133.62K |
| Oct 15, 2026 | $58.46 | $58.62 | $57.625 | $58.28 | 142.01K |
| Oct 14, 2026 | $57.78 | $58.19 | $57.00 | $57.95 | 144.65K |
| Oct 13, 2026 | $58.70 | $58.70 | $58.04 | $58.38 | 107.44K |
| Oct 12, 2026 | $57.40 | $58.595 | $57.40 | $58.28 | 100.44K |
| Oct 9, 2026 | $57.66 | $57.9289 | $57.315 | $57.50 | 74.46K |
| Oct 8, 2026 | $57.42 | $58.42 | $57.415 | $57.85 | 127.6K |
| Oct 7, 2026 | $58.25 | $58.25 | $57.255 | $57.42 | 160.14K |
| Oct 6, 2026 | $58.78 | $59.20 | $58.66 | $58.81 | 113.56K |
| Oct 5, 2026 | $58.69 | $58.76 | $58.3101 | $58.56 | 109.24K |
Latest NTB news
The latest Smart Investors Daily articles mentioning NTB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…