NASDAQ · NTAP

NetApp, Inc.

Technology · Computer Hardware

$169.19

Down-$0.19 (-0.11%)

Updated Nov 8, 2026, 7:19 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTAP

NTAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NTAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$174.985	$176.85	$168.72	$169.19	2.14M
Nov 5, 2026	$181.65	$182.155	$168.86	$169.38	2.45M
Nov 4, 2026	$191.36	$193.485	$185.18	$187.67	1.9M
Nov 3, 2026	$187.68	$193.57	$185.21	$190.78	1.36M
Nov 2, 2026	$200.45	$201.83	$184.025	$185.26	2.45M
Oct 30, 2026	$205.57	$209.58	$195.575	$199.18	2.56M
Oct 29, 2026	$221.00	$226.9399	$216.665	$218.42	2.56M
Oct 28, 2026	$229.47	$230.00	$222.92	$223.66	1.34M
Oct 27, 2026	$224.64	$231.56	$223.70	$227.58	1.23M
Oct 26, 2026	$217.67	$224.60	$216.756	$222.08	2.39M
Oct 23, 2026	$212.01	$218.04	$211.885	$215.48	1.7M
Oct 22, 2026	$214.13	$215.765	$205.0901	$212.51	1.64M
Oct 21, 2026	$213.12	$217.835	$211.42	$217.21	1.26M
Oct 20, 2026	$205.95	$210.63	$202.556	$209.97	1.47M
Oct 19, 2026	$206.96	$210.84	$205.465	$207.37	1.69M
Oct 16, 2026	$214.30	$214.305	$203.56	$203.80	3.22M
Oct 15, 2026	$215.12	$218.43	$209.82	$214.70	2.9M
Oct 14, 2026	$231.605	$233.33	$221.33	$222.20	3.15M
Oct 13, 2026	$236.19	$240.87	$232.5329	$239.01	2.36M
Oct 12, 2026	$237.42	$239.80	$235.245	$239.18	2.37M