NASDAQ · NSYS

Nortech Systems Incorporated

Technology · Hardware, Equipment & Parts

$11.51

Up+$0.05 (+0.39%)

Updated Sep 17, 2026, 2:45 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSYS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.725	$11.795	$11.4417	$11.51	10.92K
Sep 15, 2026	$11.2343	$12.2143	$11.14	$11.55	68.95K
Sep 14, 2026	$11.29	$11.50	$11.06	$11.18	27.06K
Sep 11, 2026	$11.27	$11.535	$11.15	$11.19	21.79K
Sep 10, 2026	$11.73	$11.82	$11.18	$11.43	45.99K
Sep 9, 2026	$11.76	$12.125	$11.32	$11.53	6.84K
Sep 8, 2026	$11.45	$11.715	$11.40	$11.715	5.73K
Sep 4, 2026	$11.30	$11.775	$11.30	$11.71	9.95K
Sep 3, 2026	$11.64	$11.70	$11.12	$11.335	18.56K
Sep 2, 2026	$11.55	$11.86	$11.40	$11.51	12.77K
Sep 1, 2026	$11.50	$11.6371	$11.4663	$11.55	10.11K
Aug 31, 2026	$11.84	$12.4257	$11.59	$11.59	10.59K
Aug 28, 2026	$12.10	$12.42	$11.81	$11.84	54.02K
Aug 27, 2026	$11.79	$12.69	$11.79	$12.31	2.76K
Aug 26, 2026	$12.01	$12.04	$11.76	$11.78	7.67K
Aug 25, 2026	$11.65	$12.38	$11.63	$12.19	11.1K
Aug 24, 2026	$11.94	$12.055	$11.625	$11.65	5.34K
Aug 21, 2026	$11.70	$12.20	$11.50	$12.06	23.11K
Aug 20, 2026	$12.06	$12.29	$11.50	$11.7099	11.78K
Aug 19, 2026	$12.3387	$12.3387	$12.01	$12.05	3.13K