NS
NASDAQ · NSTS
NSTS Bancorp, Inc.
Financial Services · Banks - Regional
$14.06
Up+$0.01 (+0.07%)
Updated Sep 17, 2026, 4:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.35M
- P/E ratio
- -100.88
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $14.19
- Volume
- 3.78K
- Avg. volume
- 5.4K
Price performance
NSTS price history
1M range · 20 trading sessions · Daily adjusted prices
NSTS closed at $14.06 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $14.06
- Period change
- +1.15%
- Period low
- $13.90
- Period high
- $14.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | 3.78K |
| Sep 15, 2026 | $14.09 | $14.10 | $14.02 | $14.06 | 34.6K |
| Sep 14, 2026 | $14.095 | $14.10 | $14.07 | $14.08 | 6.86K |
| Sep 11, 2026 | $14.13 | $14.13 | $14.065 | $14.11 | 52.19K |
| Sep 10, 2026 | $14.15 | $14.15 | $14.1101 | $14.12 | 7.34K |
| Sep 9, 2026 | $14.19 | $14.19 | $14.11 | $14.13 | 2.43K |
| Sep 8, 2026 | $14.08 | $14.14 | $14.01 | $14.14 | 3.46K |
| Sep 4, 2026 | $14.00 | $14.05 | $13.99 | $14.05 | 29.43K |
| Sep 3, 2026 | $14.02 | $14.025 | $14.00 | $14.02 | 12.67K |
| Sep 2, 2026 | $14.01 | $14.03 | $13.99 | $14.00 | 22.65K |
| Sep 1, 2026 | $14.02 | $14.04 | $13.9713 | $13.99 | 35.02K |
| Aug 31, 2026 | $14.05 | $14.05 | $13.99 | $13.99 | 4.31K |
| Aug 28, 2026 | $14.05 | $14.05 | $13.99 | $13.99 | 16.58K |
| Aug 27, 2026 | $13.991 | $14.025 | $13.991 | $14.025 | 3.7K |
| Aug 26, 2026 | $14.00 | $14.0248 | $13.97 | $13.99 | 24.73K |
| Aug 25, 2026 | $13.97 | $14.005 | $13.97 | $14.00 | 1.3K |
| Aug 24, 2026 | $14.00 | $14.00 | $13.98 | $13.98 | 668.46 |
| Aug 21, 2026 | $14.00 | $14.025 | $13.99 | $13.99 | 5.65K |
| Aug 20, 2026 | $13.92 | $14.0422 | $13.90 | $14.0422 | 15.47K |
| Aug 19, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 791.97 |
Latest NSTS news
The latest Smart Investors Daily articles mentioning NSTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
