NASDAQ · NSPR

InspireMD, Inc.

Healthcare · Medical - Devices

$0.77

Down-$0.01 (-1.73%)

Updated Sep 17, 2026, 3:48 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.756	$0.79	$0.756	$0.77	33.22K
Sep 15, 2026	$0.81	$0.81	$0.7536	$0.77	25.96K
Sep 14, 2026	$0.81	$0.81	$0.7505	$0.8094	27.36K
Sep 11, 2026	$0.80	$0.8099	$0.7652	$0.7899	31.98K
Sep 10, 2026	$0.80	$0.80	$0.7529	$0.7799	39K
Sep 9, 2026	$0.822	$0.8498	$0.7628	$0.79	48.64K
Sep 8, 2026	$0.8315	$0.8625	$0.81	$0.8301	72.38K
Sep 4, 2026	$0.835	$0.8986	$0.825	$0.8532	30.33K
Sep 3, 2026	$0.8998	$0.8998	$0.8376	$0.8426	28.91K
Sep 2, 2026	$0.8983	$0.90	$0.8402	$0.8402	66.12K
Sep 1, 2026	$0.8645	$0.9085	$0.845	$0.9085	45.77K
Aug 31, 2026	$0.9046	$0.9284	$0.867	$0.8908	72.91K
Aug 28, 2026	$0.8757	$0.8961	$0.83	$0.85	74.28K
Aug 27, 2026	$0.9049	$0.9498	$0.86	$0.8887	23.32K
Aug 26, 2026	$0.9027	$0.92	$0.89	$0.89	35.21K
Aug 25, 2026	$0.85	$0.949	$0.85	$0.9202	49.94K
Aug 24, 2026	$0.875	$0.8901	$0.86	$0.8699	113.07K
Aug 21, 2026	$0.8906	$0.8998	$0.85	$0.8998	84.01K
Aug 20, 2026	$0.9137	$0.92	$0.86	$0.8999	46.81K
Aug 19, 2026	$0.8571	$0.9705	$0.8501	$0.9099	102.6K