NASDAQ · NRT

North European Oil Royalty Trust

Energy · Oil & Gas Exploration & Production

$9.17

Down-$0.10 (-1.09%)

Updated Sep 16, 2026, 10:07 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.20	$9.3799	$9.09	$9.17	18.34K
Sep 14, 2026	$9.17	$9.2556	$9.06	$9.11	28.66K
Sep 11, 2026	$9.12	$9.24	$9.10	$9.10	7.51K
Sep 10, 2026	$9.19	$9.3099	$9.13	$9.14	21.95K
Sep 9, 2026	$9.45	$9.45	$9.12	$9.17	15.6K
Sep 8, 2026	$9.26	$9.49	$9.09	$9.37	116.37K
Sep 4, 2026	$9.00	$9.09	$8.93	$8.93	12.53K
Sep 3, 2026	$9.16	$9.1899	$9.02	$9.09	40.5K
Sep 2, 2026	$9.01	$9.14	$9.00	$9.12	19.13K
Sep 1, 2026	$9.15	$9.2292	$8.9751	$9.04	32.07K
Aug 31, 2026	$9.18	$9.25	$8.92	$9.11	79.38K
Aug 28, 2026	$8.70	$9.15	$8.6758	$9.02	99.55K
Aug 27, 2026	$8.49	$8.65	$8.42	$8.61	31.81K
Aug 26, 2026	$8.57	$8.665	$8.43	$8.45	32.75K
Aug 25, 2026	$8.58	$8.67	$8.48	$8.56	37.33K
Aug 24, 2026	$8.60	$8.735	$8.50	$8.61	54.89K
Aug 21, 2026	$8.82	$8.82	$8.59	$8.63	32.12K
Aug 20, 2026	$8.81	$8.85	$8.615	$8.66	19.75K
Aug 19, 2026	$8.76	$8.91	$8.6301	$8.73	18.16K
Aug 18, 2026	$8.79	$8.88	$8.68	$8.82	33.21K