earnings
NR
NASDAQ · NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
Healthcare · Biotechnology
$7.03
Down-$0.18 (-2.56%)
Updated Sep 16, 2026, 6:17 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.85M
- P/E ratio
- -2.6
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $10.33
- Volume
- 42.31K
- Avg. volume
- 631.27K
Price performance
NRSN price history
1M range · 20 trading sessions · Daily adjusted prices
NRSN closed at $7.03 after 20 trading sessions, up 1740.31% for the selected period.
- Last close
- $7.03
- Period change
- +1740.31%
- Period low
- $0.35
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.43 | $7.29 | $6.055 | $7.03 | 42.31K |
| Sep 14, 2026 | $6.80 | $7.46 | $5.60 | $6.90 | 31.3K |
| Sep 11, 2026 | $6.90 | $6.982 | $6.60 | $6.944 | 11.67K |
| Sep 10, 2026 | $7.60 | $7.736 | $6.64 | $6.64 | 34.46K |
| Sep 9, 2026 | $8.638 | $9.00 | $7.96 | $8.02 | 16.99K |
| Sep 8, 2026 | $10.20 | $10.332 | $7.20 | $8.362 | 51.21K |
| Sep 4, 2026 | $0.40 | $0.5257 | $0.36 | $0.5108 | 4.22M |
| Sep 3, 2026 | $0.449 | $0.449 | $0.40 | $0.4016 | 85.67K |
| Sep 2, 2026 | $0.417 | $0.4499 | $0.3898 | $0.4108 | 212.07K |
| Sep 1, 2026 | $0.433 | $0.4499 | $0.4099 | $0.4201 | 80.1K |
| Aug 31, 2026 | $0.45 | $0.45 | $0.4052 | $0.4267 | 167.91K |
| Aug 28, 2026 | $0.44 | $0.45 | $0.4201 | $0.4204 | 95.64K |
| Aug 27, 2026 | $0.401 | $0.439 | $0.4003 | $0.4389 | 58.93K |
| Aug 26, 2026 | $0.41 | $0.4389 | $0.39 | $0.409 | 204.41K |
| Aug 25, 2026 | $0.39 | $0.42 | $0.37 | $0.3823 | 191.1K |
| Aug 24, 2026 | $0.38 | $0.38 | $0.3613 | $0.375 | 162.68K |
| Aug 21, 2026 | $0.363 | $0.39 | $0.3512 | $0.3763 | 128.46K |
| Aug 20, 2026 | $0.3989 | $0.3989 | $0.348 | $0.3504 | 340.54K |
| Aug 19, 2026 | $0.3999 | $0.50 | $0.25 | $0.398 | 1.46M |
| Aug 18, 2026 | $0.432 | $0.432 | $0.3808 | $0.382 | 331.36K |
Latest NRSN news
The latest Smart Investors Daily articles mentioning NRSN.
Stock researchResearch & News · SEC Filings
Loading stock research…