NASDAQ · NRIX

Nurix Therapeutics, Inc.

Healthcare · Biotechnology

$15.48

Down-$0.12 (-0.77%)

Updated Nov 15, 2026, 12:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIX

NRIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$15.50	$15.76	$15.19	$15.48	1.39M
Nov 12, 2026	$16.39	$16.55	$15.545	$15.60	1.34M
Nov 11, 2026	$16.00	$16.70	$15.915	$16.33	2.98M
Nov 10, 2026	$16.00	$16.76	$15.75	$15.88	3.05M
Nov 9, 2026	$15.32	$16.63	$15.265	$16.14	7.6M
Nov 6, 2026	$15.10	$15.52	$14.791	$15.30	2.98M
Nov 5, 2026	$16.01	$16.5939	$14.80	$14.84	7.09M
Nov 4, 2026	$17.16	$17.28	$14.78	$15.95	19.56M
Nov 3, 2026	$25.72	$26.55	$25.6325	$25.82	4.39M
Nov 2, 2026	$26.75	$26.9569	$25.532	$25.70	2.35M
Oct 30, 2026	$26.90	$26.915	$25.97	$26.80	2.31M
Oct 29, 2026	$27.46	$27.99	$26.685	$27.12	2.38M
Oct 28, 2026	$26.26	$27.28	$25.45	$27.26	1.96M
Oct 27, 2026	$25.52	$27.05	$25.13	$26.70	2.56M
Oct 26, 2026	$25.35	$25.82	$25.03	$25.55	2.34M
Oct 23, 2026	$25.22	$25.49	$24.775	$25.34	1.91M
Oct 22, 2026	$25.86	$26.225	$25.1801	$25.51	1.93M
Oct 21, 2026	$26.00	$26.31	$25.80	$26.02	2.93M
Oct 20, 2026	$24.92	$26.34	$24.71	$26.10	3.98M
Oct 19, 2026	$24.57	$25.29	$24.3837	$24.93	3.06M