NASDAQ · NRIX

Nurix Therapeutics, Inc.

Healthcare · Biotechnology

$26.80

Down-$0.32 (-1.18%)

Updated Oct 31, 2026, 7:51 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIX

NRIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.90	$26.915	$25.97	$26.80	2.31M
Oct 29, 2026	$27.46	$27.99	$26.685	$27.12	2.38M
Oct 28, 2026	$26.26	$27.28	$25.45	$27.26	1.96M
Oct 27, 2026	$25.52	$27.05	$25.13	$26.70	2.56M
Oct 26, 2026	$25.35	$25.82	$25.03	$25.55	2.34M
Oct 23, 2026	$25.22	$25.49	$24.775	$25.34	1.91M
Oct 22, 2026	$25.86	$26.225	$25.1801	$25.51	1.93M
Oct 21, 2026	$26.00	$26.31	$25.80	$26.02	2.93M
Oct 20, 2026	$24.92	$26.34	$24.71	$26.10	3.98M
Oct 19, 2026	$24.57	$25.29	$24.3837	$24.93	3.06M
Oct 16, 2026	$24.89	$25.355	$24.265	$24.42	4.32M
Oct 15, 2026	$23.67	$25.135	$23.61	$24.95	3.75M
Oct 14, 2026	$22.012	$24.01	$21.40	$23.67	3.82M
Oct 13, 2026	$22.16	$23.24	$21.75	$22.13	4.68M
Oct 12, 2026	$22.27	$22.575	$22.025	$22.16	2.85M
Oct 9, 2026	$22.04	$23.23	$21.23	$22.35	1.53M
Oct 8, 2026	$22.49	$22.60	$21.55	$22.21	2.34M
Oct 7, 2026	$22.43	$23.10	$22.18	$22.73	1.63M
Oct 6, 2026	$23.06	$23.06	$22.10	$22.60	1.15M
Oct 5, 2026	$22.81	$23.3066	$22.425	$22.88	1.01M
Oct 2, 2026	$23.72	$23.745	$22.85	$22.99	815.51K