price
NR
NASDAQ · NRDS
NerdWallet, Inc.
Financial Services · Financial - Credit Services
$9.41
Down-$0.11 (-1.16%)
Updated Sep 17, 2026, 11:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 15.15
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $11.27
- Volume
- 619.82K
- Avg. volume
- 662.33K
Price performance
NRDS price history
1M range · 20 trading sessions · Daily adjusted prices
NRDS closed at $9.41 after 20 trading sessions, down 7.02% for the selected period.
- Last close
- $9.41
- Period change
- -7.02%
- Period low
- $9.32
- Period high
- $10.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.43 | $9.5892 | $9.33 | $9.41 | 619.82K |
| Sep 15, 2026 | $9.50 | $9.555 | $9.35 | $9.52 | 694.94K |
| Sep 14, 2026 | $9.50 | $9.7307 | $9.47 | $9.50 | 693.1K |
| Sep 11, 2026 | $9.44 | $9.55 | $9.34 | $9.43 | 685.35K |
| Sep 10, 2026 | $9.33 | $9.405 | $9.28 | $9.32 | 688.79K |
| Sep 9, 2026 | $9.55 | $9.56 | $9.305 | $9.37 | 765.94K |
| Sep 8, 2026 | $9.78 | $9.78 | $9.485 | $9.56 | 887.51K |
| Sep 4, 2026 | $9.75 | $9.93 | $9.61 | $9.88 | 618.71K |
| Sep 3, 2026 | $10.11 | $10.33 | $9.89 | $9.91 | 537.32K |
| Sep 2, 2026 | $9.775 | $10.105 | $9.775 | $9.98 | 497.95K |
| Sep 1, 2026 | $9.76 | $9.91 | $9.69 | $9.78 | 378.77K |
| Aug 31, 2026 | $9.79 | $9.92 | $9.77 | $9.88 | 442.89K |
| Aug 28, 2026 | $9.70 | $10.02 | $9.70 | $9.90 | 536.38K |
| Aug 27, 2026 | $9.77 | $9.96 | $9.625 | $9.70 | 581.47K |
| Aug 26, 2026 | $10.06 | $10.10 | $9.78 | $9.79 | 404.65K |
| Aug 25, 2026 | $10.14 | $10.19 | $10.0101 | $10.12 | 577.48K |
| Aug 24, 2026 | $9.97 | $10.18 | $9.9404 | $10.14 | 654.33K |
| Aug 21, 2026 | $10.07 | $10.07 | $9.865 | $9.88 | 1.09M |
| Aug 20, 2026 | $10.06 | $10.21 | $9.96 | $10.01 | 602.05K |
| Aug 19, 2026 | $9.84 | $10.20 | $9.84 | $10.12 | 468.96K |
Latest NRDS news
The latest Smart Investors Daily articles mentioning NRDS.
Stock researchCompany · Financials
Loading stock research…