price
NR
NASDAQ · NRC
National Research Corporation
Healthcare · Medical - Healthcare Information Services
$20.87
Down-$0.31 (-1.49%)
Updated Sep 19, 2026, 1:07 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.47M
- P/E ratio
- 24.09
- Dividend yield
- 3.07%
- 52-week range
- $14.61 – $23.68
- Volume
- 88.17K
- Avg. volume
- 96.4K
Price performance
NRC price history
1M range · 19 trading sessions · Daily adjusted prices
NRC closed at $20.87 after 19 trading sessions, down 5.95% for the selected period.
- Last close
- $20.87
- Period change
- -5.95%
- Period low
- $20.01
- Period high
- $22.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.36 | $22.36 | $20.84 | $20.87 | 88.17K |
| Sep 16, 2026 | $21.88 | $22.24 | $21.88 | $22.05 | 72.07K |
| Sep 15, 2026 | $22.31 | $22.33 | $21.90 | $21.96 | 105.03K |
| Sep 14, 2026 | $21.21 | $22.34 | $21.00 | $22.31 | 92.57K |
| Sep 11, 2026 | $21.53 | $21.53 | $20.73 | $21.12 | 94.31K |
| Sep 10, 2026 | $20.95 | $21.41 | $20.84 | $21.26 | 108.63K |
| Sep 9, 2026 | $21.08 | $21.26 | $20.75 | $20.93 | 134.69K |
| Sep 8, 2026 | $21.40 | $21.605 | $20.80 | $21.19 | 144.67K |
| Sep 4, 2026 | $20.99 | $21.67 | $20.80 | $21.53 | 141.62K |
| Sep 3, 2026 | $20.22 | $21.58 | $20.22 | $21.25 | 168.25K |
| Sep 2, 2026 | $20.47 | $20.65 | $19.925 | $20.01 | 114.05K |
| Sep 1, 2026 | $20.94 | $21.385 | $20.43 | $20.44 | 71.38K |
| Aug 31, 2026 | $21.69 | $21.69 | $20.70 | $20.94 | 96.93K |
| Aug 28, 2026 | $22.05 | $22.13 | $21.805 | $21.85 | 84.32K |
| Aug 27, 2026 | $21.83 | $22.45 | $21.35 | $22.01 | 67.8K |
| Aug 26, 2026 | $21.70 | $22.125 | $21.42 | $22.00 | 125.76K |
| Aug 25, 2026 | $21.92 | $22.1799 | $21.67 | $22.02 | 53.81K |
| Aug 24, 2026 | $22.15 | $22.5204 | $21.631 | $21.92 | 72.7K |
| Aug 21, 2026 | $21.89 | $22.50 | $21.73 | $22.19 | 339.03K |
Latest NRC news
The latest Smart Investors Daily articles mentioning NRC.
Stock researchMarket Activity · Insider Trades
Loading stock research…