NASDAQ · NPCE

NeuroPace, Inc.

Healthcare · Medical - Devices

$12.30

Up+$0.13 (+1.06%)

Updated Nov 2, 2026, 6:13 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPCE

NPCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.01	$13.10	$12.25	$12.30	80.9K
Oct 29, 2026	$13.12	$13.45	$12.94	$13.01	104.56K
Oct 28, 2026	$12.83	$13.33	$12.74	$12.93	189.53K
Oct 27, 2026	$13.03	$13.16	$12.91	$13.02	67.24K
Oct 26, 2026	$12.90	$13.215	$12.64	$12.99	67.34K
Oct 23, 2026	$12.76	$13.07	$12.76	$12.91	69.07K
Oct 22, 2026	$13.05	$13.43	$12.92	$13.14	97.95K
Oct 21, 2026	$13.51	$13.69	$13.03	$13.05	64.25K
Oct 20, 2026	$12.84	$13.53	$12.81	$13.51	116.88K
Oct 19, 2026	$12.28	$12.80	$12.16	$12.77	117.45K
Oct 16, 2026	$12.85	$12.85	$12.13	$12.24	156.25K
Oct 15, 2026	$12.51	$13.00	$12.51	$12.78	86.62K
Oct 14, 2026	$12.58	$13.04	$12.475	$12.56	90.02K
Oct 13, 2026	$13.06	$13.265	$12.68	$12.68	66.78K
Oct 12, 2026	$12.52	$13.02	$12.48	$13.00	63.3K
Oct 9, 2026	$12.39	$12.70	$12.38	$12.67	72.64K
Oct 8, 2026	$12.66	$12.66	$12.28	$12.39	142.58K
Oct 7, 2026	$12.58	$13.06	$12.51	$12.76	127.18K
Oct 6, 2026	$13.38	$13.38	$12.66	$12.67	83.59K
Oct 5, 2026	$12.64	$13.26	$12.50	$13.22	149.43K