NASDAQ · NPCE

NeuroPace, Inc.

Healthcare · Medical - Devices

$14.10

Down-$0.07 (-0.50%)

Updated Sep 17, 2026, 2:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.28	$14.57	$14.04	$14.10	116.14K
Sep 15, 2026	$14.48	$14.49	$14.0506	$14.25	96.84K
Sep 14, 2026	$14.01	$14.655	$13.95	$14.59	125.89K
Sep 11, 2026	$14.04	$14.13	$13.815	$14.04	107.48K
Sep 10, 2026	$14.46	$14.465	$13.825	$13.87	73.03K
Sep 9, 2026	$14.68	$14.77	$14.41	$14.50	78.58K
Sep 8, 2026	$14.65	$15.10	$14.54	$14.76	105.2K
Sep 4, 2026	$14.62	$14.90	$14.47	$14.90	92.32K
Sep 3, 2026	$15.25	$15.48	$14.49	$14.75	141.5K
Sep 2, 2026	$14.75	$15.555	$14.68	$15.19	163.71K
Sep 1, 2026	$14.70	$14.86	$14.515	$14.74	132.83K
Aug 31, 2026	$14.41	$14.67	$14.24	$14.65	148.26K
Aug 28, 2026	$14.09	$14.55	$13.7643	$14.41	129.42K
Aug 27, 2026	$14.60	$14.81	$14.07	$14.13	148.09K
Aug 26, 2026	$14.23	$14.86	$14.10	$14.68	172.84K
Aug 25, 2026	$14.04	$14.27	$13.9723	$14.16	153.4K
Aug 24, 2026	$14.10	$14.4799	$13.96	$13.99	117.66K
Aug 21, 2026	$14.14	$14.22	$13.87	$14.03	115.98K
Aug 20, 2026	$14.35	$14.60	$13.56	$14.02	191.8K
Aug 19, 2026	$14.45	$15.28	$14.45	$14.64	106.61K