NP
NASDAQ · NPACW
New Providence Acquisition Corp. III Warrants
Financial Services · Asset Management
$0.19
Down-$0.01 (-4.26%)
Updated Nov 5, 2026, 4:40 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.98M
- P/E ratio
- 79.21
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.55
- Volume
- 2.8K
- Avg. volume
- 21.63K
Price performance · NPACW
NPACW price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NPACW closed at $0.19 after 7 trading sessions, down 5.00% for the selected period.
- Last close
- $0.19
- Period change
- -5.00%
- Period low
- $0.17
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.186 | $0.19 | $0.186 | $0.19 | 2.8K |
| Oct 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 209 |
| Oct 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| Oct 16, 2026 | $0.18 | $0.18 | $0.17 | $0.1712 | 2.2K |
| Oct 15, 2026 | $0.1801 | $0.1801 | $0.17 | $0.1701 | 27.07K |
| Oct 13, 2026 | $0.195 | $0.195 | $0.195 | $0.195 | 1.02K |
| Oct 8, 2026 | $0.2001 | $0.2001 | $0.20 | $0.20 | 384 |
Latest NPACW news
The latest Smart Investors Daily articles mentioning NPACW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
