NP
NASDAQ · NPACW
New Providence Acquisition Corp. III Warrants
Financial Services · Asset Management
$0.25
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 3:06 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.98M
- P/E ratio
- 79.21
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.55
- Volume
- 10.38K
- Avg. volume
- 21.63K
Price performance
NPACW price history
1M range · 7 trading sessions · Daily adjusted prices
NPACW closed at $0.25 after 7 trading sessions, up 0.12% for the selected period.
- Last close
- $0.25
- Period change
- +0.12%
- Period low
- $0.24
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.2336 | $0.26 | $0.23 | $0.245 | 10.38K |
| Sep 15, 2026 | $0.20 | $0.27 | $0.20 | $0.2699 | 2.42K |
| Sep 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| Sep 3, 2026 | $0.27 | $0.27 | $0.201 | $0.26 | 13.89K |
| Aug 28, 2026 | $0.2769 | $0.28 | $0.2769 | $0.28 | 10.14K |
| Aug 25, 2026 | $0.251 | $0.2789 | $0.25 | $0.2789 | 1.62K |
| Aug 24, 2026 | $0.24 | $0.2799 | $0.24 | $0.2447 | 16.27K |
Latest NPACW news
The latest Smart Investors Daily articles mentioning NPACW.
Stock researchCompany · Financials
Loading stock research…
