NASDAQ · NOVT

Novanta Inc.

Technology · Hardware, Equipment & Parts

$132.80

Down-$5.43 (-3.93%)

Updated Sep 17, 2026, 2:19 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

NOVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$138.54	$139.33	$130.84	$132.80	473.17K
Sep 15, 2026	$141.40	$141.40	$137.81	$138.23	401.38K
Sep 14, 2026	$142.63	$142.80	$139.11	$140.05	340.53K
Sep 11, 2026	$146.41	$149.00	$146.075	$146.56	257.25K
Sep 10, 2026	$143.72	$146.125	$142.476	$143.91	183.32K
Sep 9, 2026	$148.02	$150.88	$145.55	$145.76	291.24K
Sep 8, 2026	$148.36	$153.155	$147.98	$149.31	304.98K
Sep 4, 2026	$147.23	$149.88	$147.095	$148.36	218.13K
Sep 3, 2026	$144.74	$147.71	$142.145	$147.24	270.07K
Sep 2, 2026	$144.98	$147.13	$142.68	$144.52	255.51K
Sep 1, 2026	$144.19	$145.23	$141.57	$143.67	363.6K
Aug 31, 2026	$142.20	$146.77	$141.54	$146.22	385.84K
Aug 28, 2026	$145.78	$146.31	$140.97	$142.20	265.47K
Aug 27, 2026	$144.56	$147.31	$142.96	$144.65	278.14K
Aug 26, 2026	$139.65	$145.72	$139.22	$143.96	311.53K
Aug 25, 2026	$141.88	$142.53	$139.16	$139.65	307.91K
Aug 24, 2026	$143.86	$143.86	$138.435	$139.48	438.45K
Aug 21, 2026	$146.85	$150.01	$143.855	$145.24	332.43K
Aug 20, 2026	$143.55	$148.18	$143.43	$145.52	439.65K
Aug 19, 2026	$159.71	$159.71	$145.77	$145.94	456.19K