NO
NASDAQ · NOEMW
CO2 Energy Transition Corp.
Financial Services · Shell Companies
$0.11
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 3:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.20
- Volume
- 13.05K
- Avg. volume
- 14.32K
Price performance
NOEMW price history
1M range · 13 trading sessions · Daily adjusted prices
NOEMW closed at $0.11 after 13 trading sessions, down 38.82% for the selected period.
- Last close
- $0.11
- Period change
- -38.82%
- Period low
- $0.10
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.11 | $0.1053 | $0.11 | 13.05K |
| Sep 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 630 |
| Sep 16, 2026 | $0.11 | $0.11 | $0.10 | $0.1032 | 16.05K |
| Sep 14, 2026 | $0.15 | $0.1501 | $0.10 | $0.12 | 57.53K |
| Sep 10, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1.19K |
| Sep 9, 2026 | $0.1289 | $0.1715 | $0.12 | $0.165 | 4.21K |
| Sep 2, 2026 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 162.39 |
| Sep 1, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 214.05 |
| Aug 27, 2026 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | 553 |
| Aug 26, 2026 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 341 |
| Aug 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 372 |
| Aug 24, 2026 | $0.1489 | $0.155 | $0.12 | $0.13 | 36.37K |
| Aug 21, 2026 | $0.165 | $0.18 | $0.1636 | $0.1798 | 15.32K |
Latest NOEMW news
The latest Smart Investors Daily articles mentioning NOEMW.
Stock researchResearch & News · Competitors
Loading stock research…
