sec filing
NO
NASDAQ · NOEM
CO2 Energy Transition Corp. Common Stock
Financial Services · Financial - Conglomerates
$10.58
Up+$0.05 (+0.47%)
Updated Sep 18, 2026, 5:09 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.83M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $10.36 – $12.62
- Volume
- 259
- Avg. volume
- 5.98K
Price performance
NOEM price history
1M range · 9 trading sessions · Daily adjusted prices
NOEM closed at $10.58 after 9 trading sessions, down 3.73% for the selected period.
- Last close
- $10.58
- Period change
- -3.73%
- Period low
- $10.58
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 259 |
| Sep 15, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 128 |
| Sep 10, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 115 |
| Sep 8, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 122 |
| Sep 4, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 114.04 |
| Sep 1, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 108.1 |
| Aug 31, 2026 | $10.64 | $10.66 | $10.63 | $10.63 | 1.33K |
| Aug 28, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 217.65 |
| Aug 20, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 267 |
Latest NOEM news
The latest Smart Investors Daily articles mentioning NOEM.
Stock researchCompany · Financials
Loading stock research…