NASDAQ · NNOX

Nano-X Imaging Ltd.

Healthcare · Medical - Devices

$0.33

Up+$0.02 (+7.95%)

Updated Nov 2, 2026, 2:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNOX

NNOX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NNOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.2972	$0.3386	$0.2873	$0.3301	967.84K
Oct 29, 2026	$0.2899	$0.3073	$0.2793	$0.3058	1.25M
Oct 28, 2026	$0.328	$0.33	$0.315	$0.3213	714.58K
Oct 27, 2026	$0.3285	$0.34	$0.318	$0.3206	1.02M
Oct 26, 2026	$0.365	$0.37	$0.3411	$0.3434	810.93K
Oct 23, 2026	$0.3835	$0.39	$0.3675	$0.3725	549.13K
Oct 22, 2026	$0.38	$0.399	$0.3721	$0.3835	595.45K
Oct 21, 2026	$0.41	$0.42	$0.3712	$0.3849	913.48K
Oct 20, 2026	$0.41	$0.44	$0.40	$0.4133	840.18K
Oct 19, 2026	$0.45	$0.45	$0.36	$0.41	2.41M
Oct 16, 2026	$0.507	$0.5101	$0.4457	$0.4529	856.39K
Oct 15, 2026	$0.5067	$0.51	$0.48	$0.4911	973.63K
Oct 14, 2026	$0.5153	$0.5299	$0.50	$0.5107	531.42K
Oct 13, 2026	$0.52	$0.5252	$0.50	$0.5146	734.35K
Oct 12, 2026	$0.55	$0.55	$0.50	$0.51	875.95K
Oct 9, 2026	$0.56	$0.5851	$0.5314	$0.5378	549.4K
Oct 8, 2026	$0.6038	$0.6038	$0.55	$0.5663	1.13M
Oct 7, 2026	$0.60	$0.6157	$0.59	$0.595	674.01K
Oct 6, 2026	$0.6462	$0.65	$0.615	$0.6154	873.34K
Oct 5, 2026	$0.63	$0.6495	$0.6231	$0.643	692.6K