price
NN
NASDAQ · NNNN
Anbio Biotechnology Class A Ordinary Shares
Healthcare · Medical - Instruments & Supplies
$3.68
Down-$0.09 (-2.45%)
Updated Nov 5, 2026, 10:50 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 480.56
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $36.11
- Volume
- 22.91K
- Avg. volume
- 48.26K
Price performance · NNNN
NNNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NNNN closed at $3.68 after 21 trading sessions, down 24.90% for the selected period.
- Last close
- $3.68
- Period change
- -24.90%
- Period low
- $3.13
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.55 | $3.82 | $3.53 | $3.68 | 22.91K |
| Nov 3, 2026 | $3.498 | $3.75 | $3.495 | $3.585 | 29.08K |
| Nov 2, 2026 | $3.42 | $3.73 | $3.42 | $3.51 | 56.46K |
| Oct 30, 2026 | $3.749 | $3.75 | $3.33 | $3.36 | 39.02K |
| Oct 29, 2026 | $3.80 | $3.89 | $3.62 | $3.72 | 41.34K |
| Oct 28, 2026 | $3.71 | $3.87 | $3.615 | $3.84 | 35.2K |
| Oct 27, 2026 | $3.61 | $3.86 | $3.60 | $3.71 | 21.84K |
| Oct 26, 2026 | $3.755 | $3.87 | $3.36 | $3.70 | 38.39K |
| Oct 23, 2026 | $3.71 | $3.92 | $3.47 | $3.81 | 25.84K |
| Oct 22, 2026 | $3.69 | $3.9225 | $3.5136 | $3.71 | 26.81K |
| Oct 21, 2026 | $3.64 | $4.00 | $3.526 | $3.72 | 113.93K |
| Oct 20, 2026 | $3.43 | $4.24 | $3.415 | $3.73 | 237.84K |
| Oct 19, 2026 | $3.20 | $3.45 | $3.20 | $3.27 | 56.45K |
| Oct 16, 2026 | $3.25 | $3.50 | $3.12 | $3.13 | 39.01K |
| Oct 15, 2026 | $3.53 | $3.70 | $3.09 | $3.30 | 69.77K |
| Oct 14, 2026 | $4.26 | $4.26 | $3.52 | $3.57 | 30.86K |
| Oct 13, 2026 | $4.40 | $4.435 | $3.88 | $4.26 | 46.02K |
| Oct 12, 2026 | $4.61 | $4.6753 | $4.41 | $4.41 | 24.87K |
| Oct 9, 2026 | $4.63 | $5.16 | $4.155 | $4.66 | 69.81K |
| Oct 8, 2026 | $4.81 | $4.81 | $4.55 | $4.62 | 34.71K |
| Oct 7, 2026 | $4.76 | $4.99 | $4.7206 | $4.90 | 36.76K |
Latest NNNN news
The latest Smart Investors Daily articles mentioning NNNN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…