NASDAQ · NNNN

Anbio Biotechnology Class A Ordinary Shares

Healthcare · Medical - Instruments & Supplies

$3.68

Down-$0.09 (-2.45%)

Updated Nov 5, 2026, 11:13 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNNN

NNNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NNNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.55	$3.82	$3.53	$3.68	22.91K
Nov 3, 2026	$3.498	$3.75	$3.495	$3.585	29.08K
Nov 2, 2026	$3.42	$3.73	$3.42	$3.51	56.46K
Oct 30, 2026	$3.749	$3.75	$3.33	$3.36	39.02K
Oct 29, 2026	$3.80	$3.89	$3.62	$3.72	41.34K
Oct 28, 2026	$3.71	$3.87	$3.615	$3.84	35.2K
Oct 27, 2026	$3.61	$3.86	$3.60	$3.71	21.84K
Oct 26, 2026	$3.755	$3.87	$3.36	$3.70	38.39K
Oct 23, 2026	$3.71	$3.92	$3.47	$3.81	25.84K
Oct 22, 2026	$3.69	$3.9225	$3.5136	$3.71	26.81K
Oct 21, 2026	$3.64	$4.00	$3.526	$3.72	113.93K
Oct 20, 2026	$3.43	$4.24	$3.415	$3.73	237.84K
Oct 19, 2026	$3.20	$3.45	$3.20	$3.27	56.45K
Oct 16, 2026	$3.25	$3.50	$3.12	$3.13	39.01K
Oct 15, 2026	$3.53	$3.70	$3.09	$3.30	69.77K
Oct 14, 2026	$4.26	$4.26	$3.52	$3.57	30.86K
Oct 13, 2026	$4.40	$4.435	$3.88	$4.26	46.02K
Oct 12, 2026	$4.61	$4.6753	$4.41	$4.41	24.87K
Oct 9, 2026	$4.63	$5.16	$4.155	$4.66	69.81K
Oct 8, 2026	$4.81	$4.81	$4.55	$4.62	34.71K
Oct 7, 2026	$4.76	$4.99	$4.7206	$4.90	36.76K