NASDAQ · NNI

Nelnet, Inc.

Financial Services · Financial - Credit Services

$126.07

Down-$0.51 (-0.40%)

Updated Sep 20, 2026, 1:48 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NNI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$125.84	$127.33	$125.50	$126.07	232.74K
Sep 17, 2026	$128.46	$128.735	$126.01	$126.58	185.44K
Sep 16, 2026	$127.25	$128.35	$126.255	$127.43	156.3K
Sep 15, 2026	$126.54	$128.125	$126.40	$127.45	176.91K
Sep 14, 2026	$127.30	$128.30	$126.52	$127.49	185.98K
Sep 11, 2026	$127.43	$127.50	$125.735	$126.69	174.79K
Sep 10, 2026	$124.61	$126.72	$124.42	$125.78	123.47K
Sep 9, 2026	$124.91	$126.08	$123.6125	$125.40	129.36K
Sep 8, 2026	$128.565	$128.565	$124.73	$125.14	164.79K
Sep 4, 2026	$126.50	$128.15	$126.50	$127.31	139.16K
Sep 3, 2026	$128.00	$128.63	$126.715	$127.27	148.76K
Sep 2, 2026	$126.01	$127.77	$126.01	$127.26	131.93K
Sep 1, 2026	$124.82	$126.35	$124.82	$125.20	157.21K
Aug 31, 2026	$126.99	$127.265	$125.16	$125.27	159.71K
Aug 28, 2026	$128.24	$128.595	$127.27	$127.37	108.3K
Aug 27, 2026	$126.49	$128.50	$126.34	$127.38	130.55K
Aug 26, 2026	$128.94	$129.46	$127.51	$127.78	129.72K
Aug 25, 2026	$127.84	$128.9855	$127.77	$128.76	115.5K
Aug 24, 2026	$127.59	$129.03	$126.855	$127.71	119.46K