NASDAQ · NNDM

Nano Dimension Ltd.

Technology · Computer Hardware

$1.36

Down-$0.04 (-2.94%)

Updated Nov 5, 2026, 1:18 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNDM

NNDM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NNDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.36	$1.39	$1.355	$1.36	1.04M
Nov 2, 2026	$1.35	$1.39	$1.35	$1.35	1.54M
Oct 30, 2026	$1.38	$1.3881	$1.33	$1.33	783.64K
Oct 29, 2026	$1.42	$1.44	$1.39	$1.39	1.53M
Oct 28, 2026	$1.43	$1.45	$1.41	$1.42	743.63K
Oct 27, 2026	$1.41	$1.45	$1.41	$1.43	870.44K
Oct 26, 2026	$1.34	$1.43	$1.34	$1.40	1.02M
Oct 23, 2026	$1.38	$1.39	$1.32	$1.35	1.43M
Oct 22, 2026	$1.42	$1.425	$1.38	$1.38	1.31M
Oct 21, 2026	$1.40	$1.4365	$1.40	$1.41	727.37K
Oct 20, 2026	$1.42	$1.43	$1.39	$1.40	1.31M
Oct 19, 2026	$1.41	$1.44	$1.40	$1.42	1.27M
Oct 16, 2026	$1.44	$1.44	$1.40	$1.41	1.46M
Oct 15, 2026	$1.41	$1.45	$1.39	$1.44	1.4M
Oct 14, 2026	$1.45	$1.475	$1.41	$1.41	1.24M
Oct 13, 2026	$1.51	$1.52	$1.44	$1.45	1.74M
Oct 12, 2026	$1.54	$1.56	$1.48	$1.51	1.68M
Oct 9, 2026	$1.56	$1.5667	$1.55	$1.55	892.46K
Oct 8, 2026	$1.55	$1.565	$1.545	$1.56	1.16M
Oct 7, 2026	$1.56	$1.585	$1.55	$1.55	774.11K