sec filing
NASDAQ · NNBR
NN, Inc.
Industrials · Conglomerates
$3.23
Down-$0.56 (-17.34%)
Updated Nov 5, 2026, 10:20 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.32M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.79
- Volume
- 3.54M
- Avg. volume
- 222.91K
Price performance · NNBR
NNBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NNBR closed at $3.23 after 21 trading sessions, down 19.65% for the selected period.
- Last close
- $3.23
- Period change
- -19.65%
- Period low
- $3.23
- Period high
- $4.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.70 | $3.735 | $3.19 | $3.23 | 3.54M |
| Nov 3, 2026 | $3.75 | $3.83 | $3.70 | $3.72 | 1.71M |
| Nov 2, 2026 | $3.91 | $3.98 | $3.62 | $3.72 | 2.79M |
| Oct 30, 2026 | $3.84 | $3.96 | $3.66 | $3.93 | 1.84M |
| Oct 29, 2026 | $3.445 | $4.035 | $3.38 | $3.96 | 3.99M |
| Oct 28, 2026 | $3.60 | $3.84 | $3.60 | $3.80 | 3.13M |
| Oct 27, 2026 | $3.41 | $3.555 | $3.325 | $3.51 | 2.55M |
| Oct 26, 2026 | $3.33 | $3.52 | $3.315 | $3.36 | 1.58M |
| Oct 23, 2026 | $3.30 | $3.395 | $3.25 | $3.30 | 2.02M |
| Oct 22, 2026 | $3.38 | $3.44 | $3.25 | $3.33 | 2.11M |
| Oct 21, 2026 | $3.61 | $3.74 | $3.46 | $3.47 | 2.03M |
| Oct 20, 2026 | $3.61 | $3.7271 | $3.44 | $3.55 | 2.21M |
| Oct 19, 2026 | $3.53 | $3.76 | $3.46 | $3.70 | 2.9M |
| Oct 16, 2026 | $3.50 | $3.58 | $3.385 | $3.41 | 2.7M |
| Oct 15, 2026 | $3.38 | $3.53 | $3.30 | $3.49 | 2.16M |
| Oct 14, 2026 | $3.82 | $3.82 | $3.42 | $3.455 | 3.48M |
| Oct 13, 2026 | $3.90 | $3.97 | $3.845 | $3.91 | 1.77M |
| Oct 12, 2026 | $4.06 | $4.14 | $3.9049 | $3.94 | 2.57M |
| Oct 9, 2026 | $4.08 | $4.14 | $3.89 | $3.95 | 1.7M |
| Oct 8, 2026 | $3.96 | $4.05 | $3.88 | $4.01 | 2.87M |
| Oct 7, 2026 | $3.95 | $4.07 | $3.895 | $4.02 | 1.79M |
Latest NNBR news
The latest Smart Investors Daily articles mentioning NNBR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…