NASDAQ · NMTC

NeuroOne Medical Technologies Corporation

Healthcare · Medical - Devices

$0.95

Down-$0.09 (-9.37%)

Updated Nov 6, 2026, 12:48 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMTC

NMTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NMTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.98	$1.01	$0.9402	$0.95	93.64K
Nov 3, 2026	$0.9638	$0.9999	$0.90	$0.98	18.98K
Nov 2, 2026	$0.97	$0.9798	$0.9001	$0.9348	12.66K
Oct 30, 2026	$0.97	$1.0188	$0.87	$0.9272	33.83K
Oct 29, 2026	$0.89	$1.04	$0.861	$0.9698	66.81K
Oct 28, 2026	$0.867	$0.93	$0.8499	$0.8585	35.8K
Oct 27, 2026	$0.804	$0.8574	$0.804	$0.8499	39.1K
Oct 26, 2026	$0.92	$0.92	$0.7719	$0.8039	43.61K
Oct 23, 2026	$0.99	$1.00	$0.875	$0.9193	72.04K
Oct 22, 2026	$0.91	$1.05	$0.8901	$0.98	491.5K
Oct 21, 2026	$0.97	$0.97	$0.9113	$0.9113	39.63K
Oct 20, 2026	$1.03	$1.03	$0.9649	$0.9838	35.13K
Oct 19, 2026	$0.9657	$1.0396	$0.9501	$1.00	16.57K
Oct 16, 2026	$1.03	$1.05	$0.95	$0.9614	104.22K
Oct 15, 2026	$1.05	$1.09	$1.01	$1.04	169.05K
Oct 14, 2026	$1.09	$1.09	$1.06	$1.06	57.5K
Oct 13, 2026	$1.08	$1.14	$1.0504	$1.10	108.37K
Oct 12, 2026	$1.10	$1.11	$1.05	$1.075	39.71K
Oct 9, 2026	$1.07	$1.14	$1.04	$1.12	80.15K
Oct 8, 2026	$1.09	$1.1157	$1.07	$1.08	315.26K
Oct 7, 2026	$1.13	$1.155	$1.09	$1.11	116.06K