NASDAQ · NMRA

Neumora Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.77

Down-$0.02 (-3.00%)

Updated Sep 17, 2026, 11:56 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.8442	$0.8921	$0.76	$0.7732	3.22M
Sep 15, 2026	$1.02	$1.03	$0.83	$0.8313	1.42M
Sep 14, 2026	$1.03	$1.06	$0.99	$0.9994	555.26K
Sep 11, 2026	$1.16	$1.16	$1.02	$1.04	1.88M
Sep 10, 2026	$1.20	$1.21	$1.115	$1.14	600.85K
Sep 9, 2026	$1.26	$1.265	$1.19	$1.20	586.95K
Sep 8, 2026	$1.29	$1.34	$1.24	$1.25	757.24K
Sep 4, 2026	$1.35	$1.36	$1.29	$1.31	549.21K
Sep 3, 2026	$1.39	$1.39	$1.34	$1.35	386.04K
Sep 2, 2026	$1.35	$1.41	$1.345	$1.38	532.23K
Sep 1, 2026	$1.33	$1.36	$1.31	$1.33	532.62K
Aug 31, 2026	$1.40	$1.445	$1.32	$1.33	633.1K
Aug 28, 2026	$1.50	$1.51	$1.38	$1.39	696.29K
Aug 27, 2026	$1.55	$1.575	$1.48	$1.48	534.04K
Aug 26, 2026	$1.50	$1.57	$1.46	$1.56	536.19K
Aug 25, 2026	$1.53	$1.57	$1.48	$1.50	475.57K
Aug 24, 2026	$1.58	$1.65	$1.51	$1.525	1.16M
Aug 21, 2026	$1.51	$1.64	$1.51	$1.63	499.11K
Aug 20, 2026	$1.61	$1.63	$1.475	$1.515	1.49M
Aug 19, 2026	$1.65	$1.71	$1.615	$1.64	716.17K