analyst
NM
NASDAQ · NMFC
New Mountain Finance Corporation
Financial Services · Asset Management
$6.70
Up+$0.03 (+0.45%)
Updated Nov 14, 2026, 4:33 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 11.02
- Dividend yield
- 19.25%
- 52-week range
- $6.48 – $9.84
- Volume
- 642.1K
- Avg. volume
- 720.33K
Price performance · NMFC
NMFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
NMFC closed at $6.70 after 21 trading sessions, down 0.59% for the selected period.
- Last close
- $6.70
- Period change
- -0.59%
- Period low
- $6.51
- Period high
- $7.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $6.71 | $6.715 | $6.625 | $6.70 | 642.1K |
| Nov 12, 2026 | $6.79 | $6.79 | $6.65 | $6.67 | 632.98K |
| Nov 11, 2026 | $6.83 | $6.851 | $6.71 | $6.77 | 570.06K |
| Nov 10, 2026 | $6.88 | $6.91 | $6.775 | $6.84 | 617.43K |
| Nov 9, 2026 | $6.91 | $6.965 | $6.825 | $6.88 | 629.84K |
| Nov 6, 2026 | $6.93 | $7.05 | $6.89 | $6.91 | 704.28K |
| Nov 5, 2026 | $7.20 | $7.20 | $6.82 | $7.00 | 1.04M |
| Nov 4, 2026 | $7.01 | $7.185 | $7.01 | $7.10 | 716.78K |
| Nov 3, 2026 | $7.11 | $7.18 | $6.995 | $7.01 | 1.49M |
| Nov 2, 2026 | $7.04 | $7.16 | $7.04 | $7.11 | 885.21K |
| Oct 30, 2026 | $7.05 | $7.08 | $6.94 | $7.03 | 597.55K |
| Oct 29, 2026 | $6.95 | $7.04 | $6.93 | $7.04 | 769.11K |
| Oct 28, 2026 | $6.83 | $6.92 | $6.83 | $6.91 | 522.53K |
| Oct 27, 2026 | $6.76 | $6.90 | $6.725 | $6.86 | 778.21K |
| Oct 26, 2026 | $6.64 | $6.69 | $6.595 | $6.61 | 394.64K |
| Oct 23, 2026 | $6.65 | $6.71 | $6.60 | $6.67 | 542K |
| Oct 22, 2026 | $6.51 | $6.735 | $6.51 | $6.72 | 447.37K |
| Oct 21, 2026 | $6.57 | $6.63 | $6.475 | $6.51 | 580.54K |
| Oct 20, 2026 | $6.60 | $6.67 | $6.515 | $6.57 | 689.06K |
| Oct 19, 2026 | $6.67 | $6.70 | $6.555 | $6.61 | 820.91K |
| Oct 16, 2026 | $6.86 | $6.86 | $6.69 | $6.74 | 433.45K |
Latest NMFC news
The latest Smart Investors Daily articles mentioning NMFC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…