NASDAQ · NMFC

New Mountain Finance Corporation

Financial Services · Asset Management

$7.03

Down-$0.01 (-0.14%)

Updated Nov 2, 2026, 4:30 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMFC

NMFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NMFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.05	$7.08	$6.94	$7.03	597.55K
Oct 29, 2026	$6.95	$7.04	$6.93	$7.04	769.11K
Oct 28, 2026	$6.83	$6.92	$6.83	$6.91	522.53K
Oct 27, 2026	$6.76	$6.90	$6.725	$6.86	778.21K
Oct 26, 2026	$6.64	$6.69	$6.595	$6.61	394.64K
Oct 23, 2026	$6.65	$6.71	$6.60	$6.67	542K
Oct 22, 2026	$6.51	$6.735	$6.51	$6.72	447.37K
Oct 21, 2026	$6.57	$6.63	$6.475	$6.51	580.54K
Oct 20, 2026	$6.60	$6.67	$6.515	$6.57	689.06K
Oct 19, 2026	$6.67	$6.70	$6.555	$6.61	820.91K
Oct 16, 2026	$6.86	$6.86	$6.69	$6.74	433.45K
Oct 15, 2026	$6.61	$6.91	$6.61	$6.895	1.68M
Oct 14, 2026	$6.68	$6.71	$6.60	$6.61	604.62K
Oct 13, 2026	$6.77	$6.79	$6.63	$6.71	666.06K
Oct 12, 2026	$6.73	$6.79	$6.67	$6.74	513.27K
Oct 9, 2026	$6.81	$6.815	$6.73	$6.73	409.88K
Oct 8, 2026	$6.74	$6.84	$6.715	$6.81	472.3K
Oct 7, 2026	$6.81	$6.81	$6.6924	$6.74	529.53K
Oct 6, 2026	$6.88	$6.90	$6.79	$6.84	620.94K
Oct 5, 2026	$6.94	$7.02	$6.825	$6.85	732.84K