NASDAQ · NKSH

National Bankshares Inc/VA

Financial Services · Banks - Regional

$39.19

Down-$0.22 (-0.56%)

Updated Nov 9, 2026, 12:54 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKSH

NKSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NKSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.25	$39.77	$39.18	$39.19	7.97K
Nov 5, 2026	$40.99	$41.21	$38.8014	$39.41	25.97K
Nov 4, 2026	$41.18	$41.36	$40.49	$40.61	30.05K
Nov 3, 2026	$41.12	$41.12	$39.865	$40.10	15.94K
Nov 2, 2026	$40.40	$41.365	$40.40	$40.97	13.19K
Oct 30, 2026	$40.98	$41.25	$40.17	$40.18	35.9K
Oct 29, 2026	$41.08	$41.30	$40.74	$40.95	24.9K
Oct 28, 2026	$40.66	$41.01	$39.445	$40.91	34.39K
Oct 27, 2026	$40.665	$40.965	$40.37	$40.77	21.79K
Oct 26, 2026	$40.52	$40.98	$40.36	$40.71	18.14K
Oct 23, 2026	$44.39	$45.99	$40.03	$40.48	38.33K
Oct 22, 2026	$44.975	$45.65	$44.975	$45.50	18.25K
Oct 21, 2026	$43.96	$44.16	$43.72	$44.04	21.96K
Oct 20, 2026	$43.23	$44.675	$43.23	$44.01	21.48K
Oct 19, 2026	$43.81	$44.1099	$43.40	$43.69	18.46K
Oct 16, 2026	$43.46	$44.26	$43.43	$43.58	20.61K
Oct 15, 2026	$42.97	$43.80	$42.97	$43.32	24.47K
Oct 14, 2026	$42.69	$43.46	$42.47	$42.93	37.76K
Oct 13, 2026	$43.43	$43.45	$42.75	$43.20	22.64K
Oct 12, 2026	$42.32	$43.71	$42.32	$43.38	24.45K