NASDAQ · NKLR

Terra Innovatum Global N.V. Ordinary shares

Energy · Regulated Electric

$4.59

Down-$0.42 (-9.04%)

Updated Sep 16, 2026, 9:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NKLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NKLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.74	$4.74	$4.44	$4.59	347.38K
Sep 14, 2026	$5.00	$5.1605	$4.71	$4.72	424.85K
Sep 11, 2026	$5.31	$5.38	$5.10	$5.11	132.46K
Sep 10, 2026	$5.34	$5.44	$5.25	$5.25	140.09K
Sep 9, 2026	$5.56	$5.74	$5.43	$5.45	155.18K
Sep 8, 2026	$5.25	$5.70	$5.25	$5.66	264K
Sep 4, 2026	$5.00	$5.30	$4.97	$5.27	280.48K
Sep 3, 2026	$5.27	$5.32	$4.99	$5.02	316.43K
Sep 2, 2026	$5.08	$5.30	$5.00	$5.18	195.82K
Sep 1, 2026	$5.34	$5.395	$5.01	$5.025	323.89K
Aug 31, 2026	$5.70	$5.85	$5.32	$5.39	360.22K
Aug 28, 2026	$6.01	$6.03	$5.50	$5.64	500.55K
Aug 27, 2026	$5.74	$6.08	$5.74	$6.01	206.16K
Aug 26, 2026	$5.78	$6.02	$5.57	$5.77	205.32K
Aug 25, 2026	$5.74	$5.99	$5.69	$5.87	125.42K
Aug 24, 2026	$6.05	$6.07	$5.63	$5.67	219.64K
Aug 21, 2026	$5.90	$6.40	$5.83	$6.12	354.32K
Aug 20, 2026	$6.27	$6.46	$5.60	$5.77	347.46K
Aug 19, 2026	$5.93	$6.2929	$5.89	$6.20	244.55K
Aug 18, 2026	$5.93	$6.00	$5.86	$5.86	142.58K