NASDAQ · NIXX

Nixxy, Inc.

Industrials · Staffing & Employment Services

$0.37

Down-$0.01 (-2.49%)

Updated Sep 23, 2026, 7:59 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$0.3781	$0.3943	$0.36	$0.37	190.74K
Sep 21, 2026	$0.38	$0.3851	$0.36	$0.363	281.79K
Sep 18, 2026	$0.3996	$0.4053	$0.3181	$0.3738	234.05K
Sep 17, 2026	$0.4388	$0.45	$0.37	$0.3822	403.83K
Sep 16, 2026	$0.4218	$0.4315	$0.3019	$0.4133	2.33M
Sep 15, 2026	$0.509	$0.5158	$0.425	$0.438	796.22K
Sep 14, 2026	$0.524	$0.55	$0.5084	$0.5158	216.02K
Sep 11, 2026	$0.5484	$0.575	$0.5215	$0.5362	206.55K
Sep 10, 2026	$0.5333	$0.5598	$0.52	$0.5387	299.8K
Sep 9, 2026	$0.61	$0.6321	$0.54	$0.5527	484.09K
Sep 8, 2026	$0.65	$0.6725	$0.6111	$0.6135	382.65K
Sep 4, 2026	$0.6057	$0.6665	$0.599	$0.66	699.24K
Sep 3, 2026	$0.615	$0.6298	$0.6001	$0.6225	303.5K
Sep 2, 2026	$0.5955	$0.6399	$0.595	$0.6078	208.45K
Sep 1, 2026	$0.6212	$0.6378	$0.601	$0.6031	369.11K
Aug 31, 2026	$0.6528	$0.6528	$0.61	$0.6294	297.31K
Aug 28, 2026	$0.653	$0.6662	$0.611	$0.6351	457.17K
Aug 27, 2026	$0.702	$0.7198	$0.6305	$0.6489	760.41K
Aug 26, 2026	$0.6902	$0.7416	$0.6902	$0.712	587.32K
Aug 25, 2026	$0.70	$0.7097	$0.6667	$0.7057	248.17K