analyst
NI
NASDAQ · NIO
NIO Inc.
Consumer Cyclical · Auto - Manufacturers
$3.60
Down-$0.02 (-0.56%)
Updated Sep 16, 2026, 8:50 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $3.57 – $8.02
- Volume
- 40.13M
- Avg. volume
- 65.44M
Price performance
NIO price history
1M range · 20 trading sessions · Daily adjusted prices
NIO closed at $3.60 after 20 trading sessions, down 20.53% for the selected period.
- Last close
- $3.60
- Period change
- -20.53%
- Period low
- $3.58
- Period high
- $4.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.695 | $3.70 | $3.55 | $3.60 | 40.13M |
| Sep 14, 2026 | $3.73 | $3.79 | $3.66 | $3.67 | 32.09M |
| Sep 11, 2026 | $3.69 | $3.74 | $3.655 | $3.69 | 36.65M |
| Sep 10, 2026 | $3.62 | $3.64 | $3.57 | $3.58 | 43.47M |
| Sep 9, 2026 | $3.78 | $3.78 | $3.68 | $3.70 | 50.42M |
| Sep 8, 2026 | $3.735 | $3.85 | $3.72 | $3.79 | 37.25M |
| Sep 4, 2026 | $3.78 | $3.81 | $3.72 | $3.80 | 52.36M |
| Sep 3, 2026 | $3.79 | $3.90 | $3.7114 | $3.86 | 63.08M |
| Sep 2, 2026 | $3.92 | $3.9699 | $3.85 | $3.86 | 73.03M |
| Sep 1, 2026 | $4.08 | $4.18 | $3.9899 | $4.06 | 81.89M |
| Aug 31, 2026 | $4.327 | $4.41 | $4.23 | $4.23 | 45.98M |
| Aug 28, 2026 | $4.36 | $4.39 | $4.31 | $4.37 | 24.85M |
| Aug 27, 2026 | $4.38 | $4.38 | $4.30 | $4.36 | 25.53M |
| Aug 26, 2026 | $4.48 | $4.50 | $4.37 | $4.37 | 18.31M |
| Aug 25, 2026 | $4.36 | $4.48 | $4.35 | $4.45 | 29.52M |
| Aug 24, 2026 | $4.51 | $4.5395 | $4.34 | $4.36 | 53.32M |
| Aug 21, 2026 | $4.59 | $4.64 | $4.54 | $4.63 | 24.77M |
| Aug 20, 2026 | $4.60 | $4.63 | $4.52 | $4.53 | 27.31M |
| Aug 19, 2026 | $4.53 | $4.60 | $4.48 | $4.58 | 34.79M |
| Aug 18, 2026 | $4.51 | $4.54 | $4.48 | $4.53 | 18M |
Latest NIO news
The latest Smart Investors Daily articles mentioning NIO.
Stock researchCompany · Financials
Loading stock research…