NASDAQ · NIO
Consumer Cyclical · Auto - Manufacturers
$3.60
Down-$0.01 (-0.22%)
Updated Sep 16, 2026, 2:20 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NIO closed at $3.60 after 20 trading sessions, down 20.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.695 | $3.70 | $3.55 | $3.60 | 40.13M |
| Sep 14, 2026 | $3.73 | $3.79 | $3.66 | $3.67 | 32.09M |
| Sep 11, 2026 | $3.69 | $3.74 | $3.655 | $3.69 | 36.65M |
| Sep 10, 2026 | $3.62 | $3.64 | $3.57 | $3.58 | 43.47M |
| Sep 9, 2026 | $3.78 | $3.78 | $3.68 | $3.70 | 50.42M |
| Sep 8, 2026 | $3.735 | $3.85 | $3.72 | $3.79 | 37.25M |
| Sep 4, 2026 | $3.78 | $3.81 | $3.72 | $3.80 | 52.36M |
| Sep 3, 2026 | $3.79 | $3.90 | $3.7114 | $3.86 | 63.08M |
| Sep 2, 2026 | $3.92 | $3.9699 | $3.85 | $3.86 | 73.03M |
| Sep 1, 2026 | $4.08 | $4.18 | $3.9899 | $4.06 | 81.89M |
| Aug 31, 2026 | $4.327 | $4.41 | $4.23 | $4.23 | 45.98M |
| Aug 28, 2026 | $4.36 | $4.39 | $4.31 | $4.37 | 24.85M |
| Aug 27, 2026 | $4.38 | $4.38 | $4.30 | $4.36 | 25.53M |
| Aug 26, 2026 | $4.48 | $4.50 | $4.37 | $4.37 | 18.31M |
| Aug 25, 2026 | $4.36 | $4.48 | $4.35 | $4.45 | 29.52M |
| Aug 24, 2026 | $4.51 | $4.5395 | $4.34 | $4.36 | 53.32M |
| Aug 21, 2026 | $4.59 | $4.64 | $4.54 | $4.63 | 24.77M |
| Aug 20, 2026 | $4.60 | $4.63 | $4.52 | $4.53 | 27.31M |
| Aug 19, 2026 | $4.53 | $4.60 | $4.48 | $4.58 | 34.79M |
| Aug 18, 2026 | $4.51 | $4.54 | $4.48 | $4.53 | 18M |
The latest Smart Investors Daily articles mentioning NIO.
NIO research
Company profile and research snapshot.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Bernstein | Market Perform | — |
| Sep 2, 2026 | JP Morgan | Neutral | — |
| Jul 13, 2026 | Goldman Sachs | Buy | — |
| Mar 13, 2026 | HSBC | Buy | — |
| Nov 28, 2025 | Freedom Capital Markets | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
NIO Inc. (NYSE:NIO) reported its second-quarter 2026 results on September 1, though it reflected the same tension that has been building around the company for months: operational improvement in China colliding with a European business that was continuously unraveling. Q2 Results: Progress With Caveats NIO Inc. (NYSE:NIO) shipped 107,658 vehicles in the second quarter of […]
Yahoo · Sep 11, 2026
Tesla's China price cuts may lift Q3 deliveries, but weakening demand and margin pressure raise concerns as BYD and NIO gain ground.
Benzinga · Sep 11, 2026
NIO shares are edging higher Friday after a steep month-long slide that erased over 20% of the company's market value.
Yahoo · Sep 10, 2026
Nio's shares have shed a quarter of their value in a single month, falling below a freshly cut analyst target even as delivery records keep piling up. The gap between what the volume numbers promise and what investors are willing to pay is widening fast.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NIO.
