NASDAQ · NIO
Consumer Cyclical · Auto - Manufacturers
$3.21
Down-$0.11 (-3.17%)
Updated Nov 1, 2026, 5:24 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · NIO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NIO closed at $3.21 after 20 trading sessions, down 6.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.26 | $3.265 | $3.16 | $3.21 | 34.91M |
| Oct 29, 2026 | $3.278 | $3.36 | $3.27 | $3.32 | 25.07M |
| Oct 28, 2026 | $3.315 | $3.32 | $3.23 | $3.32 | 20.98M |
| Oct 27, 2026 | $3.24 | $3.29 | $3.22 | $3.29 | 18.82M |
| Oct 26, 2026 | $3.29 | $3.32 | $3.24 | $3.26 | 19.05M |
| Oct 23, 2026 | $3.36 | $3.41 | $3.29 | $3.29 | 22.32M |
| Oct 22, 2026 | $3.248 | $3.37 | $3.24 | $3.31 | 28.73M |
| Oct 21, 2026 | $3.37 | $3.385 | $3.31 | $3.36 | 34.6M |
| Oct 20, 2026 | $3.40 | $3.49 | $3.375 | $3.43 | 25.22M |
| Oct 19, 2026 | $3.42 | $3.45 | $3.36 | $3.39 | 22.77M |
| Oct 16, 2026 | $3.54 | $3.545 | $3.365 | $3.43 | 26.7M |
| Oct 15, 2026 | $3.405 | $3.55 | $3.405 | $3.50 | 37.32M |
| Oct 14, 2026 | $3.53 | $3.55 | $3.38 | $3.41 | 36.64M |
| Oct 13, 2026 | $3.435 | $3.575 | $3.39 | $3.56 | 34.73M |
| Oct 12, 2026 | $3.49 | $3.50 | $3.43 | $3.47 | 27.01M |
| Oct 9, 2026 | $3.485 | $3.63 | $3.48 | $3.58 | 44.01M |
| Oct 8, 2026 | $3.485 | $3.49 | $3.36 | $3.41 | 39.77M |
| Oct 7, 2026 | $3.45 | $3.55 | $3.43 | $3.54 | 25.77M |
| Oct 6, 2026 | $3.415 | $3.52 | $3.40 | $3.48 | 30.39M |
| Oct 5, 2026 | $3.42 | $3.47 | $3.40 | $3.42 | 26.31M |
The latest Smart Investors Daily articles mentioning NIO.
Company
Market Activity
Research & News
NIO research
Company profile and research snapshot.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | JP Morgan | Neutral | — |
| Sep 2, 2026 | Bernstein | Market Perform | — |
| Sep 2, 2026 | JP Morgan | Neutral | — |
| Jul 13, 2026 | Goldman Sachs | Buy | — |
| Mar 13, 2026 | HSBC | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
About 20% of used-car owners subscribe to Nio’s paid smart-driving service, while new Nio and Onvo buyers receive five years free.
Yahoo · Oct 21, 2026
NIO (NIO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Yahoo · Oct 20, 2026
Key Stats for NIO StockCurrent Price: $3. 39Street Target (Mean): ~$6.
Yahoo · Oct 19, 2026
NIO Inc. (NIO) concluded the recent trading session at $3.39, signifying a -1.17% move from its prior day's close.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NIO.
