NASDAQ · NIM

Nuveen Select Maturities Municipal Fund

Financial Services · Asset Management

$9.26

Up+$0.14 (+1.54%)

Updated Nov 1, 2026, 9:37 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NIM

NIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.06	$9.2735	$9.06	$9.26	17.68K
Oct 29, 2026	$9.09	$9.15	$9.06	$9.12	11.64K
Oct 28, 2026	$9.09	$9.16	$9.06	$9.15	34.52K
Oct 27, 2026	$9.05	$9.17	$9.02	$9.11	22.79K
Oct 26, 2026	$8.88	$9.12	$8.88	$9.03	12.55K
Oct 23, 2026	$8.98	$9.25	$8.84	$8.93	19.74K
Oct 22, 2026	$8.96	$9.02	$8.92	$8.99	41.02K
Oct 21, 2026	$9.08	$9.18	$8.91	$8.935	37.39K
Oct 20, 2026	$8.99	$9.20	$8.9679	$9.04	182.95K
Oct 19, 2026	$8.90	$9.00	$8.90	$8.94	56.71K
Oct 16, 2026	$8.85	$8.95	$8.78	$8.9144	17.59K
Oct 15, 2026	$8.66	$8.86	$8.66	$8.86	45.57K
Oct 14, 2026	$8.71	$8.725	$8.65	$8.65	24.02K
Oct 13, 2026	$8.77	$8.81	$8.70	$8.7699	11.47K
Oct 12, 2026	$8.76	$8.80	$8.7374	$8.75	20.57K
Oct 9, 2026	$8.69	$8.81	$8.68	$8.78	62.12K
Oct 8, 2026	$8.62	$8.79	$8.61	$8.68	57.19K
Oct 7, 2026	$8.64	$8.72	$8.5391	$8.61	67.86K
Oct 6, 2026	$8.58	$8.765	$8.58	$8.70	50.87K
Oct 5, 2026	$8.77	$8.77	$8.595	$8.61	33.69K