earnings
NI
NASDAQ · NICE
NICE Ltd.
Technology · Software - Application
$113.76
Down-$1.23 (-1.07%)
Updated Nov 1, 2026, 11:32 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.76B
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $83.10 – $138.58
- Volume
- 518.66K
- Avg. volume
- 763.75K
Price performance · NICE
NICE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NICE closed at $113.76 after 20 trading sessions, down 1.79% for the selected period.
- Last close
- $113.76
- Period change
- -1.79%
- Period low
- $111.00
- Period high
- $122.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $114.18 | $115.82 | $113.16 | $113.76 | 518.66K |
| Oct 29, 2026 | $114.10 | $116.46 | $113.22 | $114.99 | 437.99K |
| Oct 28, 2026 | $119.52 | $121.13 | $117.22 | $118.09 | 617.08K |
| Oct 27, 2026 | $120.23 | $121.965 | $118.16 | $121.58 | 370.65K |
| Oct 26, 2026 | $121.85 | $123.40 | $120.7993 | $122.41 | 456.78K |
| Oct 23, 2026 | $118.32 | $123.07 | $115.67 | $121.18 | 995.35K |
| Oct 22, 2026 | $116.07 | $119.615 | $115.61 | $117.15 | 609.99K |
| Oct 21, 2026 | $114.43 | $116.72 | $113.69 | $114.95 | 412.3K |
| Oct 20, 2026 | $115.00 | $118.54 | $114.38 | $114.49 | 552.95K |
| Oct 19, 2026 | $112.27 | $114.49 | $112.24 | $113.84 | 441.67K |
| Oct 16, 2026 | $116.48 | $116.48 | $110.30 | $112.165 | 404.52K |
| Oct 15, 2026 | $110.60 | $116.225 | $108.99 | $114.91 | 450.27K |
| Oct 14, 2026 | $114.14 | $114.345 | $110.685 | $111.00 | 634.02K |
| Oct 13, 2026 | $114.38 | $119.815 | $113.7879 | $114.95 | 672.27K |
| Oct 12, 2026 | $119.25 | $120.21 | $114.89 | $115.04 | 380.84K |
| Oct 9, 2026 | $117.68 | $120.95 | $116.40 | $117.49 | 258.82K |
| Oct 8, 2026 | $116.68 | $118.42 | $115.16 | $117.31 | 382.6K |
| Oct 7, 2026 | $115.81 | $118.20 | $114.91 | $116.42 | 444.62K |
| Oct 6, 2026 | $117.09 | $119.1367 | $114.91 | $115.33 | 387.36K |
| Oct 5, 2026 | $115.09 | $116.00 | $113.51 | $115.83 | 339.9K |
Latest NICE news
The latest Smart Investors Daily articles mentioning NICE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…