sec filing
NH
NASDAQ · NHTC
Natural Health Trends Corp.
Consumer Cyclical · Specialty Retail
$1.37
Down-$0.08 (-5.52%)
Updated Sep 20, 2026, 5:40 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.27M
- P/E ratio
- -306.99
- Dividend yield
- 58.39%
- 52-week range
- $1.33 – $3.28
- Volume
- 40.39K
- Avg. volume
- 51.07K
Price performance
NHTC price history
1M range · 19 trading sessions · Daily adjusted prices
NHTC closed at $1.37 after 19 trading sessions, down 21.71% for the selected period.
- Last close
- $1.37
- Period change
- -21.71%
- Period low
- $1.37
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.45 | $1.47 | $1.33 | $1.37 | 40.39K |
| Sep 17, 2026 | $1.52 | $1.52 | $1.44 | $1.45 | 41.4K |
| Sep 16, 2026 | $1.50 | $1.5899 | $1.4906 | $1.50 | 22.69K |
| Sep 15, 2026 | $1.61 | $1.62 | $1.50 | $1.50 | 57.9K |
| Sep 14, 2026 | $1.60 | $1.647 | $1.58 | $1.62 | 49.24K |
| Sep 11, 2026 | $1.60 | $1.60 | $1.57 | $1.57 | 13.8K |
| Sep 10, 2026 | $1.59 | $1.61 | $1.57 | $1.59 | 17.57K |
| Sep 9, 2026 | $1.62 | $1.64 | $1.57 | $1.59 | 19.8K |
| Sep 8, 2026 | $1.59 | $1.665 | $1.59 | $1.63 | 50K |
| Sep 4, 2026 | $1.60 | $1.6703 | $1.58 | $1.59 | 24.83K |
| Sep 3, 2026 | $1.61 | $1.65 | $1.57 | $1.62 | 56.03K |
| Sep 2, 2026 | $1.60 | $1.665 | $1.58 | $1.60 | 40.49K |
| Sep 1, 2026 | $1.61 | $1.68 | $1.60 | $1.61 | 37.05K |
| Aug 31, 2026 | $1.63 | $1.6899 | $1.61 | $1.63 | 38.34K |
| Aug 28, 2026 | $1.65 | $1.675 | $1.60 | $1.60 | 39.93K |
| Aug 27, 2026 | $1.71 | $1.71 | $1.66 | $1.71 | 26.54K |
| Aug 26, 2026 | $1.76 | $1.76 | $1.69 | $1.71 | 9.97K |
| Aug 25, 2026 | $1.81 | $1.81 | $1.715 | $1.76 | 19.35K |
| Aug 24, 2026 | $1.71 | $1.80 | $1.71 | $1.75 | 51.28K |
Latest NHTC news
The latest Smart Investors Daily articles mentioning NHTC.
Stock researchResearch & News · SEC Filings
Loading stock research…