Skip to main content
Smart Investors Daily
Netflix, Inc. logo

NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$62.08

Up+$0.03 (+0.05%)

Updated Nov 1, 2026, 9:43 AM

SID Score

5.5/10

Composite research score

Smart Money

48/100

Neutral

Market cap
398.73B
P/E ratio
38.4
Dividend yield
0.00%
52-week range
$61.39 – $108.95
Volume
52.33M
Avg. volume
42.16M

Price performance · NFLX

NFLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NFLX closed at $62.08 after 20 trading sessions, down 8.03% for the selected period.

Last close
$62.08
Period change
-8.03%
Period low
$61.99
Period high
$72.61
Daily close
View OHLC price history
NFLX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$62.66$63.05$61.64$62.0852.33M
Oct 29, 2026$62.475$62.5896$61.3922$62.0545.3M
Oct 28, 2026$61.95$62.65$61.51$61.9941.89M
Oct 27, 2026$63.40$63.87$62.48$62.5248.81M
Oct 26, 2026$65.16$65.50$62.8635$63.9054.42M
Oct 23, 2026$67.01$67.82$65.78$65.8537.86M
Oct 22, 2026$65.11$67.49$65.02$67.0558.75M
Oct 21, 2026$64.15$67.12$64.10$65.04101.39M
Oct 20, 2026$69.84$70.66$68.20$68.6967.04M
Oct 19, 2026$69.75$70.22$69.02$69.8533.96M
Oct 16, 2026$69.865$71.90$69.76$70.5344.15M
Oct 15, 2026$71.55$73.07$71.335$72.6140.4M
Oct 14, 2026$70.77$71.26$69.37$70.5740.03M
Oct 13, 2026$71.16$71.52$70.415$70.4627.79M
Oct 12, 2026$71.33$71.55$70.56$70.6124.2M
Oct 9, 2026$70.51$72.0996$70.19$70.3029.12M
Oct 8, 2026$70.09$71.615$69.72$71.5746.13M
Oct 7, 2026$68.80$69.795$68.405$69.7030.21M
Oct 6, 2026$67.51$68.78$67.31$68.6935.24M
Oct 5, 2026$67.05$67.50$66.54$67.5036.82M

Latest NFLX news

The latest Smart Investors Daily articles mentioning NFLX.

Loading stock research…