dividends
NF
NASDAQ · NFLW
Roundhill NFLX WeeklyPay ETF
Financial Services · Asset Management - Income
$16.50
Down-$0.63 (-3.68%)
Updated Sep 16, 2026, 7:49 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.03M
- P/E ratio
- —
- Dividend yield
- 60.95%
- 52-week range
- $14.29 – $29.00
- Volume
- 4.27K
- Avg. volume
- 64.55K
Price performance
NFLW price history
1M range · 20 trading sessions · Daily adjusted prices
NFLW closed at $16.50 after 20 trading sessions, down 3.10% for the selected period.
- Last close
- $16.50
- Period change
- -3.10%
- Period low
- $16.10
- Period high
- $18.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.59 | $16.62 | $16.43 | $16.5026 | 4.27K |
| Sep 14, 2026 | $16.76 | $17.28 | $16.76 | $17.10 | 19.17K |
| Sep 11, 2026 | $16.30 | $16.50 | $16.219 | $16.4803 | 6.68K |
| Sep 10, 2026 | $15.91 | $16.1847 | $15.91 | $16.10 | 4.81K |
| Sep 9, 2026 | $16.2352 | $16.28 | $16.1384 | $16.1384 | 4.28K |
| Sep 8, 2026 | $16.30 | $16.37 | $16.12 | $16.30 | 21.42K |
| Sep 4, 2026 | $17.90 | $17.90 | $16.83 | $16.83 | 21.4K |
| Sep 3, 2026 | $18.19 | $18.2633 | $17.81 | $18.0194 | 7.31K |
| Sep 2, 2026 | $17.95 | $18.0309 | $17.885 | $18.0309 | 5.37K |
| Sep 1, 2026 | $17.37 | $17.87 | $17.26 | $17.5178 | 3.58K |
| Aug 31, 2026 | $17.57 | $17.75 | $17.54 | $17.5927 | 14.36K |
| Aug 28, 2026 | $17.52 | $18.0248 | $17.52 | $17.9022 | 5.5K |
| Aug 27, 2026 | $17.71 | $17.71 | $17.32 | $17.4556 | 7.11K |
| Aug 26, 2026 | $17.99 | $18.04 | $17.84 | $17.8466 | 4.16K |
| Aug 25, 2026 | $17.39 | $18.11 | $17.33 | $18.0723 | 10.44K |
| Aug 24, 2026 | $17.43 | $17.60 | $17.225 | $17.5047 | 7.2K |
| Aug 21, 2026 | $17.66 | $17.73 | $17.47 | $17.5205 | 16.09K |
| Aug 20, 2026 | $17.74 | $17.825 | $17.66 | $17.6823 | 8.45K |
| Aug 19, 2026 | $17.21 | $17.85 | $17.20 | $17.6941 | 19.57K |
| Aug 18, 2026 | $16.93 | $17.35 | $16.93 | $17.03 | 15.36K |
Latest NFLW news
The latest Smart Investors Daily articles mentioning NFLW.
Stock researchMarket Activity · Short Interest
Loading stock research…