sec filing
NF
NASDAQ · NFG
National Fuel Gas Company
Energy · Oil & Gas Integrated
$79.89
Up+$1.03 (+1.29%)
Updated Sep 18, 2026, 11:54 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- 14.39
- Dividend yield
- 3.30%
- 52-week range
- $75.17 – $97.06
- Volume
- 1.1M
- Avg. volume
- 584.49K
Price performance
NFG price history
1M range · 20 trading sessions · Daily adjusted prices
NFG closed at $79.89 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $79.89
- Period change
- -4.82%
- Period low
- $79.89
- Period high
- $83.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $80.23 | $80.99 | $79.81 | $79.89 | 1.1M |
| Sep 16, 2026 | $81.65 | $83.67 | $79.36 | $80.35 | 1.53M |
| Sep 15, 2026 | $81.11 | $82.11 | $80.63 | $81.70 | 629.81K |
| Sep 14, 2026 | $81.95 | $82.04 | $80.42 | $80.72 | 456.27K |
| Sep 11, 2026 | $82.50 | $82.99 | $80.87 | $81.00 | 527.01K |
| Sep 10, 2026 | $83.18 | $83.365 | $81.72 | $82.33 | 470.84K |
| Sep 9, 2026 | $84.34 | $84.35 | $82.25 | $82.45 | 504.44K |
| Sep 8, 2026 | $83.80 | $84.19 | $83.46 | $83.81 | 329.71K |
| Sep 4, 2026 | $83.00 | $83.65 | $82.66 | $83.32 | 444.25K |
| Sep 3, 2026 | $83.58 | $84.29 | $83.24 | $83.53 | 584.31K |
| Sep 2, 2026 | $83.64 | $84.085 | $82.4445 | $83.21 | 428.47K |
| Sep 1, 2026 | $83.80 | $84.29 | $83.30 | $83.83 | 379.55K |
| Aug 31, 2026 | $83.44 | $83.73 | $82.83 | $83.06 | 514.21K |
| Aug 28, 2026 | $83.15 | $83.61 | $82.79 | $82.97 | 405.87K |
| Aug 27, 2026 | $82.82 | $83.28 | $81.93 | $82.87 | 349.39K |
| Aug 26, 2026 | $82.17 | $83.77 | $82.17 | $83.52 | 416.84K |
| Aug 25, 2026 | $82.21 | $82.58 | $81.70 | $82.14 | 365.39K |
| Aug 24, 2026 | $82.48 | $83.0099 | $81.83 | $82.46 | 406K |
| Aug 21, 2026 | $84.27 | $84.27 | $82.23 | $82.48 | 475.77K |
| Aug 20, 2026 | $83.80 | $84.99 | $83.61 | $83.94 | 350.53K |
Latest NFG news
The latest Smart Investors Daily articles mentioning NFG.
Stock researchResearch & News · SID Coverage
Loading stock research…