NASDAQ · NFE

New Fortress Energy Inc.

Utilities · Regulated Gas

$3.70

Up+$0.03 (+0.82%)

Updated Nov 14, 2026, 4:13 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFE

NFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$3.72	$3.76	$3.38	$3.70	193.34K
Nov 12, 2026	$3.39	$3.69	$3.39	$3.67	217.22K
Nov 11, 2026	$3.54	$3.57	$3.10	$3.47	678.49K
Nov 10, 2026	$4.00	$4.00	$3.41	$3.58	522.75K
Nov 9, 2026	$4.42	$4.88	$4.01	$4.02	435.89K
Nov 6, 2026	$3.91	$4.50	$3.91	$4.49	294.73K
Nov 5, 2026	$4.15	$4.155	$3.72	$3.85	277.69K
Nov 4, 2026	$4.23	$4.38	$3.72	$4.08	389.55K
Nov 3, 2026	$4.34	$4.46	$4.09	$4.19	364.58K
Nov 2, 2026	$4.71	$4.92	$4.37	$4.38	623.76K
Oct 30, 2026	$3.79	$4.97	$3.70	$4.92	2.64M
Oct 29, 2026	$3.60	$4.035	$3.5403	$3.79	394.36K
Oct 28, 2026	$3.58	$3.72	$3.45	$3.66	150.36K
Oct 27, 2026	$3.31	$3.62	$3.31	$3.54	230.17K
Oct 26, 2026	$3.45	$3.465	$3.24	$3.32	227.14K
Oct 23, 2026	$3.54	$3.646	$3.445	$3.48	263.46K
Oct 22, 2026	$3.75	$3.75	$3.53	$3.55	158.26K
Oct 21, 2026	$3.74	$3.95	$3.71	$3.76	142.9K
Oct 20, 2026	$3.77	$3.815	$3.58	$3.72	210.98K
Oct 19, 2026	$4.15	$4.23	$3.76	$3.80	298.66K
Oct 16, 2026	$4.15	$4.28	$4.11	$4.15	176.77K