price
NF
NASDAQ · NFE
New Fortress Energy Inc.
Utilities · Regulated Gas
$6.10
Down-$0.30 (-4.69%)
Updated Sep 25, 2026, 4:06 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.34M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $17.50
- Volume
- 965.85K
- Avg. volume
- 20.96M
Price performance
NFE price history
1M range · 19 trading sessions · Daily adjusted prices
NFE closed at $6.10 after 19 trading sessions, up 1900.00% for the selected period.
- Last close
- $6.10
- Period change
- +1900.00%
- Period low
- $0.27
- Period high
- $16.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.25 | $6.61 | $5.81 | $6.10 | 965.85K |
| Sep 23, 2026 | $8.22 | $8.25 | $6.33 | $6.40 | 1.39M |
| Sep 22, 2026 | $10.68 | $10.68 | $7.56 | $8.15 | 2.74M |
| Sep 21, 2026 | $12.06 | $12.155 | $10.80 | $10.82 | 644.81K |
| Sep 18, 2026 | $12.23 | $12.7366 | $12.0534 | $12.22 | 388.42K |
| Sep 17, 2026 | $12.63 | $13.025 | $12.085 | $12.41 | 461.71K |
| Sep 16, 2026 | $12.80 | $13.49 | $12.14 | $12.51 | 489.26K |
| Sep 15, 2026 | $13.69 | $14.4595 | $12.73 | $12.77 | 516.38K |
| Sep 14, 2026 | $16.74 | $16.90 | $12.6005 | $13.88 | 763.26K |
| Sep 10, 2026 | $13.72 | $17.50 | $12.25 | $16.48 | 378.59K |
| Sep 9, 2026 | $13.015 | $13.735 | $11.25 | $13.635 | 109.17K |
| Sep 8, 2026 | $13.995 | $14.025 | $12.84 | $12.905 | 46.14K |
| Sep 4, 2026 | $0.2817 | $0.2875 | $0.2726 | $0.2742 | 1.33M |
| Sep 3, 2026 | $0.285 | $0.2879 | $0.276 | $0.2789 | 1.51M |
| Sep 2, 2026 | $0.29 | $0.2936 | $0.2723 | $0.2761 | 1.4M |
| Sep 1, 2026 | $0.2936 | $0.30 | $0.282 | $0.2872 | 1.24M |
| Aug 31, 2026 | $0.29 | $0.2996 | $0.2855 | $0.29 | 2.05M |
| Aug 28, 2026 | $0.302 | $0.31 | $0.2832 | $0.2926 | 1.4M |
| Aug 27, 2026 | $0.285 | $0.3092 | $0.2802 | $0.305 | 2.76M |
Latest NFE news
The latest Smart Investors Daily articles mentioning NFE.
Stock researchCompany · Forecast
Loading stock research…