NASDAQ · NFE

New Fortress Energy Inc.

Utilities · Regulated Gas

$6.10

Down-$0.30 (-4.69%)

Updated Sep 25, 2026, 5:43 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$6.25	$6.61	$5.81	$6.10	965.85K
Sep 23, 2026	$8.22	$8.25	$6.33	$6.40	1.39M
Sep 22, 2026	$10.68	$10.68	$7.56	$8.15	2.74M
Sep 21, 2026	$12.06	$12.155	$10.80	$10.82	644.81K
Sep 18, 2026	$12.23	$12.7366	$12.0534	$12.22	388.42K
Sep 17, 2026	$12.63	$13.025	$12.085	$12.41	461.71K
Sep 16, 2026	$12.80	$13.49	$12.14	$12.51	489.26K
Sep 15, 2026	$13.69	$14.4595	$12.73	$12.77	516.38K
Sep 14, 2026	$16.74	$16.90	$12.6005	$13.88	763.26K
Sep 10, 2026	$13.72	$17.50	$12.25	$16.48	378.59K
Sep 9, 2026	$13.015	$13.735	$11.25	$13.635	109.17K
Sep 8, 2026	$13.995	$14.025	$12.84	$12.905	46.14K
Sep 4, 2026	$0.2817	$0.2875	$0.2726	$0.2742	1.33M
Sep 3, 2026	$0.285	$0.2879	$0.276	$0.2789	1.51M
Sep 2, 2026	$0.29	$0.2936	$0.2723	$0.2761	1.4M
Sep 1, 2026	$0.2936	$0.30	$0.282	$0.2872	1.24M
Aug 31, 2026	$0.29	$0.2996	$0.2855	$0.29	2.05M
Aug 28, 2026	$0.302	$0.31	$0.2832	$0.2926	1.4M
Aug 27, 2026	$0.285	$0.3092	$0.2802	$0.305	2.76M