price
NE
NASDAQ · NEXT
NextDecade Corporation
Energy · Oil & Gas Exploration & Production
$7.06
Down-$0.09 (-1.26%)
Updated Sep 17, 2026, 3:09 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.24
- Volume
- 2.57M
- Avg. volume
- 3.9M
Price performance
NEXT price history
1M range · 20 trading sessions · Daily adjusted prices
NEXT closed at $7.06 after 20 trading sessions, up 5.06% for the selected period.
- Last close
- $7.06
- Period change
- +5.06%
- Period low
- $6.72
- Period high
- $7.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.09 | $7.18 | $6.90 | $7.06 | 2.57M |
| Sep 15, 2026 | $7.36 | $7.38 | $7.105 | $7.15 | 2.33M |
| Sep 14, 2026 | $7.75 | $7.805 | $7.35 | $7.41 | 2.34M |
| Sep 11, 2026 | $7.59 | $7.73 | $7.46 | $7.64 | 2.09M |
| Sep 10, 2026 | $7.68 | $7.845 | $7.40 | $7.67 | 2.97M |
| Sep 9, 2026 | $7.47 | $7.64 | $7.365 | $7.54 | 2.54M |
| Sep 8, 2026 | $7.47 | $7.59 | $7.29 | $7.47 | 1.88M |
| Sep 4, 2026 | $7.34 | $7.42 | $7.2728 | $7.34 | 1.35M |
| Sep 3, 2026 | $7.49 | $7.53 | $7.30 | $7.42 | 2.27M |
| Sep 2, 2026 | $7.52 | $7.64 | $7.40 | $7.44 | 2.06M |
| Sep 1, 2026 | $7.67 | $7.67 | $7.365 | $7.62 | 2.18M |
| Aug 31, 2026 | $7.51 | $7.74 | $7.375 | $7.54 | 3.16M |
| Aug 28, 2026 | $7.42 | $7.545 | $7.28 | $7.35 | 1.86M |
| Aug 27, 2026 | $7.36 | $7.55 | $7.175 | $7.44 | 2.03M |
| Aug 26, 2026 | $7.40 | $7.64 | $7.225 | $7.36 | 2.44M |
| Aug 25, 2026 | $7.23 | $7.5377 | $7.23 | $7.47 | 2.28M |
| Aug 24, 2026 | $7.00 | $7.42 | $6.95 | $7.35 | 2.75M |
| Aug 21, 2026 | $7.05 | $7.23 | $6.93 | $7.12 | 2.96M |
| Aug 20, 2026 | $6.82 | $7.0892 | $6.76 | $7.00 | 2.62M |
| Aug 19, 2026 | $6.99 | $7.00 | $6.70 | $6.72 | 2.59M |
Latest NEXT news
The latest Smart Investors Daily articles mentioning NEXT.
Stock researchMarket Activity · Insider Trades
Loading stock research…