NASDAQ · NEXN

Nexxen International Ltd.

Communication Services · Advertising Agencies

$8.64

Up+$0.08 (+0.93%)

Updated Nov 4, 2026, 12:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXN

NEXN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NEXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.50	$8.80	$8.3048	$8.64	862.78K
Oct 30, 2026	$9.00	$9.11	$8.705	$8.79	439.56K
Oct 29, 2026	$8.68	$9.08	$8.445	$8.87	621.02K
Oct 28, 2026	$8.56	$8.565	$8.375	$8.55	345.58K
Oct 27, 2026	$8.68	$8.74	$8.46	$8.58	347.73K
Oct 26, 2026	$8.89	$8.96	$8.52	$8.66	294.18K
Oct 23, 2026	$9.00	$9.05	$8.7441	$8.88	226.4K
Oct 22, 2026	$8.96	$9.26	$8.83	$9.05	258.61K
Oct 21, 2026	$9.05	$9.10	$8.84	$8.98	288.59K
Oct 20, 2026	$8.98	$9.16	$8.95	$9.09	341.76K
Oct 19, 2026	$8.81	$8.99	$8.725	$8.94	389.98K
Oct 16, 2026	$9.06	$9.12	$8.75	$8.86	364.16K
Oct 15, 2026	$8.84	$9.04	$8.74	$9.03	293.58K
Oct 14, 2026	$8.97	$9.04	$8.67	$8.82	374.15K
Oct 13, 2026	$9.02	$9.18	$8.97	$9.06	246.54K
Oct 12, 2026	$8.93	$9.05	$8.84	$9.02	210.32K
Oct 9, 2026	$9.08	$9.09	$8.85	$8.95	238.3K
Oct 8, 2026	$8.92	$9.06	$8.84	$9.06	334.62K
Oct 7, 2026	$8.68	$8.95	$8.60	$8.95	332.93K
Oct 6, 2026	$8.75	$8.77	$8.63	$8.72	253.33K