dividends
NE
NASDAQ · NEWTP
NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B
Financial Services · Asset Management
$23.90
Up+$0.01 (+0.04%)
Updated Nov 5, 2026, 10:13 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.27M
- P/E ratio
- 5.1
- Dividend yield
- 3.21%
- 52-week range
- $22.51 – $27.98
- Volume
- 5.54K
- Avg. volume
- 12.57K
Price performance · NEWTP
NEWTP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NEWTP closed at $23.90 after 19 trading sessions, down 0.79% for the selected period.
- Last close
- $23.90
- Period change
- -0.79%
- Period low
- $23.77
- Period high
- $24.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.90 | $23.9925 | $23.8017 | $23.90 | 5.54K |
| Nov 3, 2026 | $23.931 | $23.931 | $23.785 | $23.785 | 910.13 |
| Nov 2, 2026 | $24.11 | $24.11 | $23.75 | $23.77 | 4.5K |
| Oct 30, 2026 | $24.11 | $24.11 | $24.03 | $24.03 | 1.34K |
| Oct 29, 2026 | $24.20 | $24.20 | $24.1496 | $24.1496 | 347 |
| Oct 28, 2026 | $24.05 | $24.15 | $24.031 | $24.10 | 3.06K |
| Oct 27, 2026 | $24.19 | $24.19 | $24.0294 | $24.0294 | 960 |
| Oct 26, 2026 | $24.199 | $24.199 | $24.199 | $24.199 | 219 |
| Oct 23, 2026 | $24.00 | $24.14 | $24.00 | $24.14 | 481 |
| Oct 22, 2026 | $24.11 | $24.11 | $24.0021 | $24.0021 | 4.01K |
| Oct 21, 2026 | $24.15 | $24.152 | $24.10 | $24.10 | 984 |
| Oct 20, 2026 | $24.16 | $24.25 | $24.16 | $24.21 | 8.94K |
| Oct 19, 2026 | $24.25 | $24.25 | $24.125 | $24.15 | 817 |
| Oct 16, 2026 | $24.1001 | $24.1001 | $24.1001 | $24.1001 | 586 |
| Oct 15, 2026 | $24.06 | $24.25 | $24.06 | $24.2197 | 1.83K |
| Oct 14, 2026 | $24.076 | $24.076 | $24.002 | $24.002 | 832 |
| Oct 13, 2026 | $24.00 | $24.2499 | $24.00 | $24.24 | 1.48K |
| Oct 9, 2026 | $23.77 | $24.25 | $23.735 | $24.25 | 8.06K |
| Oct 7, 2026 | $23.9665 | $24.26 | $23.9665 | $24.09 | 2.9K |
Latest NEWTP news
The latest Smart Investors Daily articles mentioning NEWTP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…