NASDAQ · NEWTI

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028

Financial Services · Financial - Credit Services

$25.22

Up+$0.07 (+0.27%)

Updated Nov 5, 2026, 11:38 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTI

NEWTI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NEWTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.16	$25.22	$25.10	$25.2188	3.15K
Nov 3, 2026	$25.135	$25.15	$25.135	$25.15	637
Nov 2, 2026	$25.15	$25.20	$25.10	$25.16	3.01K
Oct 30, 2026	$25.10	$25.10	$25.0999	$25.0999	483
Oct 29, 2026	$25.11	$25.22	$25.11	$25.22	1.96K
Oct 28, 2026	$25.132	$25.132	$25.132	$25.132	329
Oct 26, 2026	$25.156	$25.156	$25.156	$25.156	227
Oct 23, 2026	$25.156	$25.156	$25.156	$25.156	662
Oct 22, 2026	$25.15	$25.15	$25.012	$25.02	1.01K
Oct 21, 2026	$25.20	$25.20	$25.195	$25.195	896.29
Oct 20, 2026	$25.09	$25.24	$25.09	$25.09	2.6K
Oct 19, 2026	$25.12	$25.15	$25.12	$25.15	919
Oct 16, 2026	$25.17	$25.17	$25.17	$25.17	319
Oct 15, 2026	$24.9307	$24.9307	$24.9299	$24.93	1.72K
Oct 14, 2026	$24.984	$24.984	$24.924	$24.924	1.82K
Oct 13, 2026	$25.00	$25.00	$24.94	$24.94	2.16K
Oct 12, 2026	$25.00	$25.00	$25.00	$25.00	161
Oct 8, 2026	$25.00	$25.00	$24.68	$24.74	1.87K
Oct 7, 2026	$24.96	$25.00	$24.90	$25.00	11.59K